Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 14.5 FMC1 20.06.2025   Call FORD MOTOR D... 20/06/2025 14.50 - - 0.41 6.05
UBS Call 15 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 15.00 - - 0.38 4.72
UBS Call 15 FMC1 21.03.2025   Call FORD MOTOR D... 21/03/2025 15.00 - - 0.44 7.64
UBS Call 15 FMC1 17.01.2025   Call FORD MOTOR D... 17/01/2025 15.00 - - 0.46 9.80
UBS Call 14.5 FMC1 21.03.2025   Call FORD MOTOR D... 21/03/2025 14.50 - - 0.44 7.38
BVT Call 9.32 FMC1 17.01.2025   Call FORD MOTOR D... 17/01/2025 9.32 - - - -
UBS Call 15 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 15.00 - - 0.38 4.84
UBS Call 15 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 15.00 - - 0.51 10.49
UBS Call 14.5 FMC1 20.12.2024   Call FORD MOTOR D... 20/12/2024 14.50 - - 0.49 10.45
UniCredit Call 15 FMC1 15.01.2025   Call FORD MOTOR D... 15/01/2025 15.00 - - 0.61 6.71
UniCredit Call 16 FMC1 15.01.2025   Call FORD MOTOR D... 15/01/2025 16.00 - - 0.45 11.32
UniCredit Call 22 FMC1 17.12.2025   Call FORD MOTOR D... 17/12/2025 22.00 - - 0.43 5.56
UniCredit Call 12 FMC1 15.01.2025   Call FORD MOTOR D... 15/01/2025 12.00 - - 0.50 6.73
UBS Call 13 FMC1 21.03.2025   Call FORD MOTOR D... 21/03/2025 13.00 - - 0.44 6.41
UBS Call 14.5 FMC1 16.01.2026   Call FORD MOTOR D... 16/01/2026 14.50 - - 0.38 4.59
UniCredit Call 22 FMC1 18.06.2025   Call FORD MOTOR D... 18/06/2025 22.00 - - 0.40 9.22
UniCredit Call 15 FMC1 19.03.2025   Call FORD MOTOR D... 19/03/2025 15.00 - - 0.54 5.85
UBS Call 14 FMC1 17.01.2025   Call FORD MOTOR D... 17/01/2025 14.00 - - 0.46 9.14
UBS Call 14.5 FMC1 17.01.2025   Call FORD MOTOR D... 17/01/2025 14.50 - - 0.46 9.53
UBS Call 15 FMC1 20.06.2025   Call FORD MOTOR D... 20/06/2025 15.00 - - 0.41 6.26
UniCredit Call 16 FMC1 18.06.2025   Call FORD MOTOR D... 18/06/2025 16.00 - - 0.53 4.83
UniCredit Call 14 FMC1 19.03.2025   Call FORD MOTOR D... 19/03/2025 14.00 - - 0.52 5.69
BVT Call 15 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.00 - - 0.39 13.32
BVT Call 13 F 20.12.2024   Call Ford Motor Company 20/12/2024 13.00 - - 0.34 12.02
BVT Call 14 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.00 - - 0.36 12.91
UBS Call 14 FMC1 20.06.2025   Call FORD MOTOR D... 20/06/2025 14.00 - - 0.41 5.82
UBS Call 14.5 FMC1 19.12.2025   Call FORD MOTOR D... 19/12/2025 14.50 - - 0.38 4.74
UniCredit Call 13 FMC1 18.06.2025   Call FORD MOTOR D... 18/06/2025 13.00 - - 0.43 5.23
BVT Call 15.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 15.50 - - 0.40 13.30
BVT Call 14.5 F 20.12.2024   Call Ford Motor Company 20/12/2024 14.50 - - 0.38 13.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.