Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 11.2497 F 18.12.2024   Call Ford Motor Company 18/12/2024 11.25 1.400 1.870 0.35 5.08
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18/12/2024 14.06 0.4300 0.9000 0.38 6.70
UniCredit Call 14.0622 F 18.12.2024   Call Ford Motor Company 18/12/2024 14.06 0.430 0.900 0.38 6.70
UniCredit Call 14.0622 F 18.12.2024   Call Ford Motor Company 18/12/2024 14.06 0.430 0.900 0.38 6.70
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18/12/2024 18.75 0.0500 0.5200 0.46 7.32
UniCredit Call 18.7495 F 18.12.2024   Call Ford Motor Company 18/12/2024 18.75 0.050 0.520 0.46 7.32
UniCredit Call 18.7495 F 18.12.2024   Call Ford Motor Company 18/12/2024 18.75 0.050 0.520 0.46 7.32
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 11.25 1.4900 1.9600 0.34 4.80
UniCredit Call 11.2497 F 15.01.2025   Call Ford Motor Company 15/01/2025 11.25 1.49 1.96 0.34 4.80
UniCredit Call 11.2497 F 15.01.2025   Call Ford Motor Company 15/01/2025 11.25 1.490 1.960 0.34 4.80
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 14.06 0.5000 0.9700 0.37 6.34
UniCredit Call 14.0622 F 15.01.2025   Call Ford Motor Company 15/01/2025 14.06 0.500 0.970 0.37 6.34
UniCredit Call 14.0622 F 15.01.2025   Call Ford Motor Company 15/01/2025 14.06 0.500 0.970 0.37 6.34
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 18.75 0.0700 0.5400 0.44 7.08
UniCredit Call 18.7495 F 15.01.2025   Call Ford Motor Company 15/01/2025 18.75 0.070 0.540 0.44 7.08
UniCredit Call 18.7495 F 15.01.2025   Call Ford Motor Company 15/01/2025 18.75 0.070 0.540 0.44 7.08
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18/12/2024 16.87 0.1300 0.6000 0.43 7.19
UniCredit Call 16.8746 F 18.12.2024   Call Ford Motor Company 18/12/2024 16.87 0.130 0.600 0.43 7.19
UniCredit Call 16.8746 F 18.12.2024   Call Ford Motor Company 18/12/2024 16.87 0.130 0.600 0.43 7.19
UC WAR. CALL 01/25 FMC1   Call Ford Motor Company 15/01/2025 16.87 0.1600 0.6300 0.41 6.91
UniCredit Call 16.8746 F 15.01.2025   Call Ford Motor Company 15/01/2025 16.87 0.160 0.630 0.41 6.91
UniCredit Call 16.8746 F 15.01.2025   Call Ford Motor Company 15/01/2025 16.87 0.160 0.630 0.41 6.91
UC WAR. CALL 01/25 FMC1   Call FORD MOTOR D... 15/01/2025 21.68 0.0200 - 0.39 10.35
UniCredit Call 21.6809 FMC1 15.01.2025   Call FORD MOTOR D... 15/01/2025 21.68 - - 0.39 10.35
UC WAR. CALL 06/25 FMC1   Call Ford Motor Company 18/06/2025 14.78 0.6700 1.3400 0.41 4.33
UniCredit Call 14.7824 F 18.06.2025   Call Ford Motor Company 18/06/2025 14.78 0.670 1.340 0.41 4.33
UniCredit Call 14.7824 F 18.06.2025   Call Ford Motor Company 18/06/2025 14.78 0.670 1.340 0.41 4.33
UC WAR. CALL 06/25 FMC1   Call Ford Motor Company 18/06/2025 19.71 0.1900 0.8600 0.48 4.54
UniCredit Call 19.7099 F 18.06.2025   Call Ford Motor Company 18/06/2025 19.71 0.190 0.860 0.48 4.54
UniCredit Call 19.7099 F 18.06.2025   Call Ford Motor Company 18/06/2025 19.71 0.190 0.860 0.48 4.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.