Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 F 21.03.2025   Call Ford Motor Company 21/03/2025 12.00 1.170 1.250 0.31 5.09
Soc. Generale Call 11 F 21.03.2025   Call Ford Motor Company 21/03/2025 11.00 1.61 1.70 0.31 4.48
Soc. Generale Call 11 F 21.03.2025   Call Ford Motor Company 21/03/2025 11.00 1.630 1.720 0.31 4.48
Soc. Generale Call 13 F 21.03.2025   Call Ford Motor Company 21/03/2025 13.00 0.820 0.880 0.31 5.70
Soc. Generale Call 13 F 21.03.2025   Call Ford Motor Company 21/03/2025 13.00 0.830 0.890 0.31 5.70
Soc. Generale Call 14 F 21.03.2025   Call Ford Motor Company 21/03/2025 14.00 0.570 0.620 0.32 6.24
Soc. Generale Call 14 F 21.03.2025   Call Ford Motor Company 21/03/2025 14.00 0.580 0.630 0.32 6.24
Soc. Generale Call 15 F 21.03.2025   Call Ford Motor Company 21/03/2025 15.00 0.410 0.450 0.33 6.68
Soc. Generale Call 15 F 21.03.2025   Call Ford Motor Company 21/03/2025 15.00 0.410 0.450 0.33 6.68
Soc. Generale Call 12 F 20.06.2025   Call Ford Motor Company 20/06/2025 12.00 1.37 1.45 0.31 4.48
Soc. Generale Call 12 F 20.06.2025   Call Ford Motor Company 20/06/2025 12.00 1.380 1.460 0.31 4.48
Soc. Generale Call 14 F 20.06.2025   Call Ford Motor Company 20/06/2025 14.00 0.770 0.820 0.32 5.29
Soc. Generale Call 14 F 20.06.2025   Call Ford Motor Company 20/06/2025 14.00 0.780 0.830 0.32 5.29
Soc. Generale Call 16 F 20.09.2024   Call Ford Motor Company 20/09/2024 16.00 0.088 0.120 0.43 10.36
Soc. Generale Call 16 F 20.09.2024   Call Ford Motor Company 20/09/2024 16.00 0.090 0.120 0.43 10.36
Soc. Generale Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 0.160 0.190 0.35 8.75
Soc. Generale Call 16 F 20.12.2024   Call Ford Motor Company 20/12/2024 16.00 0.160 0.190 0.35 8.75
Soc. Generale Call 16 F 20.06.2025   Call Ford Motor Company 20/06/2025 16.00 0.440 0.480 0.33 5.95
Soc. Generale Call 16 F 20.06.2025   Call Ford Motor Company 20/06/2025 16.00 0.440 0.480 0.33 5.95
Soc. Generale Call 16 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 16.00 - - 1.26 26.55
Soc. Generale Call 16 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 16.00 - - 1.26 26.55
Soc. Generale Call 16 F 21.03.2025   Call Ford Motor Company 21/03/2025 16.00 0.300 0.330 0.34 6.96
Soc. Generale Call 16 F 21.03.2025   Call Ford Motor Company 21/03/2025 16.00 0.300 0.330 0.34 6.96
Soc. Generale Call 16 F 19.09.2025   Call Ford Motor Company 19/09/2025 16.00 0.550 0.590 0.32 5.36
Soc. Generale Call 16 F 19.09.2025   Call Ford Motor Company 19/09/2025 16.00 0.560 0.600 0.32 5.36
Soc. Generale Call 13 F 16.01.2026   Call Ford Motor Company 16/01/2026 13.00 1.37 1.44 0.30 4.07
Soc. Generale Call 13 F 16.01.2026   Call Ford Motor Company 16/01/2026 13.00 1.370 1.440 0.30 4.07
Soc. Generale Call 15 F 16.01.2026   Call Ford Motor Company 16/01/2026 15.00 0.860 0.910 0.30 4.63
Soc. Generale Call 15 F 16.01.2026   Call Ford Motor Company 16/01/2026 15.00 0.860 0.910 0.30 4.63
Soc. Generale Call 16 F 16.01.2026   Call Ford Motor Company 16/01/2026 16.00 0.690 0.730 0.31 4.85
* Too many results found, please restrict the search by using the filter options.