Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 13.5 F 17.01.2025   Call Ford Motor Company 2025-01-17 13.50 - - 0.31 6.19
UBS Call 13.5 F 20.12.2024   Call Ford Motor Company 2024-12-20 13.50 - - 0.32 6.59
UBS Call 13.5 F 20.09.2024   Call Ford Motor Company 2024-09-20 13.50 - - 0.32 9.20
UBS Call 14 FMC1 21.03.2025   Call FORD MOTOR D... 2025-03-21 14.00 - - 0.39 5.01
UBS Call 14 FMC1 19.12.2025   Call FORD MOTOR D... 2025-12-19 14.00 - - 0.36 3.79
UBS Call 14 FMC1 20.06.2025   Call FORD MOTOR D... 2025-06-20 14.00 - - 0.38 4.40
UBS Call 13.6035 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.60 - - 0.38 19.08
UBS Call 13.5 F 19.12.2025   Call Ford Motor Company 2025-12-19 13.50 - - 0.30 4.02
UBS Call 13.5 F 20.06.2025   Call Ford Motor Company 2025-06-20 13.50 - - 0.31 4.74
UBS Call 13.5 F 16.01.2026   Call Ford Motor Company 2026-01-16 13.50 - - 0.30 3.96
UBS Call 13.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.50 - - 0.37 19.21
UBS Call 13 F 20.06.2025   Call Ford Motor Company 2025-06-20 13.00 - - 0.31 4.52
UBS Call 14 FMC1 16.01.2026   Call FORD MOTOR D... 2026-01-16 14.00 - - 0.36 3.72
UBS Call 14 FMC1 17.01.2025   Call FORD MOTOR D... 2025-01-17 14.00 - - 0.40 5.65
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 15.00 - - 0.76 11.09
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.50 - - 0.70 11.89
UBS Call 15 FMC1 19.12.2025   Call FORD MOTOR D... 2025-12-19 15.00 - - 0.36 4.05
UBS Call 14.5 FMC1 20.06.2025   Call FORD MOTOR D... 2025-06-20 14.50 - - 0.38 4.56
UBS Call 12.5 F 20.12.2024   Call Ford Motor Company 2024-12-20 12.50 - - 0.32 5.80
UBS Call 12.5 F 20.09.2024   Call Ford Motor Company 2024-09-20 12.50 - - 0.31 7.81
UBS Call 12.5 F 17.01.2025   Call Ford Motor Company 2025-01-17 12.50 - - 0.32 5.47
UBS Call 12.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.50 - - 0.30 18.24
UBS Call 12 F 20.06.2025   Call Ford Motor Company 2025-06-20 12.00 - - 0.31 4.12
UBS Call 13 FMC1 21.03.2025   Call FORD MOTOR D... 2025-03-21 13.00 - - 0.40 4.52
UBS Call 14.5 FMC1 17.01.2025   Call FORD MOTOR D... 2025-01-17 14.50 - - 0.39 5.95
UBS Call 14.5 FMC1 20.09.2024   Call FORD MOTOR D... 2024-09-20 14.50 - - 0.42 8.64
UBS Call 15 FMC1 17.01.2025   Call FORD MOTOR D... 2025-01-17 15.00 - - 0.39 6.30
UBS Call 12.3209 F 20.12.2024   Call Ford Motor Company 2024-12-20 12.32 - - 0.29 6.17
UBS Call 12.5 F 19.12.2025   Call Ford Motor Company 2025-12-19 12.50 - - 0.30 3.72
UBS Call 12.5 F 16.01.2026   Call Ford Motor Company 2026-01-16 12.50 - - 0.30 3.67
* Too many results found, please restrict the search by using the filter options.