Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 320 FDX 18.10.2024   Call FedEx Corp 18/10/2024 320.00 0.150 0.200 0.35 10.28
Morgan Stanley Call 230 FDX 20.06.2025   Call FEDEX CORP. D... 20/06/2025 230.00 4.26 4.28 0.39 3.58
Soc. Generale Call 240 FDX 21.03.2025   Call FedEx Corp 21/03/2025 240.00 3.290 3.310 0.28 4.99
UC WAR. CALL 03/25 FDX   Call FEDEX CORP. D... 19/03/2025 380.00 0.1300 0.1500 0.31 9.38
JP Morgan Call 340 FDX 20.06.2025   Call FedEx Corp 20/06/2025 340.00 0.570 0.640 0.30 6.45
Morgan Stanley Call 290 FDX 20.06.2025   Call FEDEX CORP. D... 20/06/2025 290.00 1.61 1.63 0.33 5.38
Soc. Generale Call 250 FDX 21.03.2025   Call FedEx Corp 21/03/2025 250.00 2.760 2.780 0.28 5.40
UC WAR. CALL 03/25 FDX   Call FEDEX CORP. D... 19/03/2025 320.00 0.6000 0.6200 0.31 7.64
JP Morgan Call 370 FDX 16.01.2026   Call FedEx Corp 16/01/2026 370.00 0.930 1.030 0.33 4.83
Morgan Stanley Call 400 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 400.00 0.077 0.097 0.38 9.84
Soc. Generale Call 270 FDX 20.09.2024   Call FedEx Corp 20/09/2024 270.00 0.890 0.900 0.29 10.74
Morgan Stanley Call 310 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 310.00 0.450 0.470 0.34 8.76
Soc. Generale Call 300 FDX 20.09.2024   Call FedEx Corp 20/09/2024 300.00 0.058 0.068 0.31 12.68
Morgan Stanley Call 360 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 360.00 - - 1.28 12.67
Soc. Generale Call 280 FDX 20.09.2024   Call FedEx Corp 20/09/2024 280.00 0.630 0.640 0.29 11.61
Morgan Stanley Call 260 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 260.00 1.80 1.82 0.37 5.97
JP Morgan Call 360 FDX 18.10.2024   Call FedEx Corp 18/10/2024 360.00 0.038 0.120 0.45 8.53
Morgan Stanley Call 235 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 235.00 - - 1.30 6.31
Soc. Generale Call 290 FDX 20.12.2024   Call FedEx Corp 20/12/2024 290.00 0.870 0.890 0.28 8.76
Morgan Stanley Call 250 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 250.00 1.69 1.71 0.43 6.85
JP Morgan Call 330 FDX 18.10.2024   Call FedEx Corp 18/10/2024 330.00 0.110 0.160 0.36 10.48
Morgan Stanley Call 250 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 250.00 2.41 2.43 0.38 5.16
Soc. Generale Call 300 FDX 20.09.2024   Call FedEx Corp 20/09/2024 300.00 0.280 0.290 0.29 13.65
Morgan Stanley Call 320 FDX 20.09.2024   Call FEDEX CORP. D... 20/09/2024 320.00 0.134 0.154 0.38 12.16
JP Morgan Call 330 FDX 20.06.2025   Call FedEx Corp 20/06/2025 330.00 0.710 0.780 0.30 6.29
Morgan Stanley Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 270.00 - - 0.65 20.00
Soc. Generale Call 320 FDX 20.09.2024   Call FedEx Corp 20/09/2024 320.00 0.180 0.190 0.32 13.54
Morgan Stanley Call 245 FDX 21.03.2025   Call FedEx Corp 21/03/2025 245.00 2.99 3.01 0.28 5.23
JP Morgan Call 300 FDX 19.12.2025   Call FedEx Corp 19/12/2025 300.00 2.30 2.38 0.30 4.42
Morgan Stanley Call 240 FDX 19.09.2025   Call FedEx Corp 19/09/2025 240.00 4.09 4.11 0.29 3.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.