Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 FDX 20.09.2024   Call FedEx Corp 9/20/2024 300.00 0.042 0.052 0.31 12.68
Morgan Stanley Call 400 FDX 20.12.2024   Call FEDEX CORP. D... 12/20/2024 400.00 0.069 0.094 0.38 9.84
Soc. Generale Call 270 FDX 21.06.2024   Call FedEx Corp 6/21/2024 270.00 0.001 0.045 0.32 41.02
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 9/18/2024 260.00 0.9000 0.9500 0.41 7.89
JP Morgan Call 360 FDX 18.10.2024   Call FedEx Corp 10/18/2024 360.00 0.028 0.330 0.45 8.53
Morgan Stanley Call 310 FDX 20.12.2024   Call FEDEX CORP. D... 12/20/2024 310.00 0.370 0.400 0.34 8.76
Soc. Generale Call 270 FDX 20.12.2024   Call FedEx Corp 12/20/2024 270.00 1.130 1.200 0.28 7.62
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 6/19/2024 285.00 0.0010 - 0.47 47.32
Soc. Generale Call 230 FDX 19.09.2025   Call FedEx Corp 9/19/2025 230.00 4.15 4.27 0.29 3.75
Morgan Stanley Call 360 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 360.00 - - 1.28 12.67
Soc. Generale Call 290 FDX 21.06.2024   Call FedEx Corp 6/21/2024 290.00 0.001 0.056 0.56 24.81
Morgan Stanley Call 340 FDX 20.06.2025   Call FEDEX CORP. D... 6/20/2025 340.00 0.530 0.560 0.31 6.85
JP Morgan Call 300 FDX 18.10.2024   Call FedEx Corp 10/18/2024 300.00 0.250 0.400 0.30 10.95
Morgan Stanley Call 255 FDX 17.01.2025   Call FEDEX CORP. D... 1/17/2025 255.00 1.88 1.91 0.37 5.44
Soc. Generale Call 290 FDX 19.12.2025   Call FedEx Corp 12/19/2025 290.00 2.080 2.160 0.28 4.70
Morgan Stanley Call 255 FDX 20.12.2024   Call FEDEX CORP. D... 12/20/2024 255.00 1.75 1.78 0.38 5.67
JP Morgan Call 330 FDX 19.09.2025   Call FedEx Corp 9/19/2025 330.00 0.810 1.110 0.28 6.03
Morgan Stanley Call 275 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 275.00 - - 0.68 20.10
Soc. Generale Call 290 FDX 19.09.2025   Call FedEx Corp 9/19/2025 290.00 1.740 1.810 0.28 5.23
Morgan Stanley Call 360 FDX 20.12.2024   Call FEDEX CORP. D... 12/20/2024 360.00 0.114 0.139 0.35 10.06
JP Morgan Call 310 FDX 18.10.2024   Call FedEx Corp 10/18/2024 310.00 0.170 0.370 0.33 10.58
Morgan Stanley Call 310 FDX 21.03.2025   Call FEDEX CORP. D... 3/21/2025 310.00 0.630 0.660 0.32 7.17
Soc. Generale Call 300 FDX 20.12.2024   Call FedEx Corp 12/20/2024 300.00 0.510 0.550 0.28 9.35
Morgan Stanley Call 245 FDX 19.09.2025   Call FedEx Corp 9/19/2025 245.00 3.52 3.55 0.29 4.08
HSBC Call 300 FDX 16.01.2026   Call FedEx Corp 1/16/2026 300.00 1.94 1.98 0.27 4.81
Morgan Stanley Call 235 FDX 19.09.2025   Call FedEx Corp 9/19/2025 235.00 4.03 4.06 0.29 3.83
Soc. Generale Call 320 FDX 21.06.2024   Call FedEx Corp 6/21/2024 320.00 0.001 0.059 0.83 17.79
Morgan Stanley Call 340 FDX 21.06.2024   Call FEDEX CORP. D... 6/21/2024 340.00 - - 1.11 14.47
Soc. Generale Call 340 FDX 19.09.2025   Call FedEx Corp 9/19/2025 340.00 0.750 0.790 0.27 6.53
Morgan Stanley Call 340 FDX 20.12.2024   Call FEDEX CORP. D... 12/20/2024 340.00 0.171 0.196 0.34 9.81
* Too many results found, please restrict the search by using the filter options.