Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 340 FDX 20.06.2025   Call FedEx Corp 20/06/2025 340.00 0.500 0.700 0.30 6.45
Morgan Stanley Call 310 FDX 20.12.2024   Call FedEx Corp 20/12/2024 310.00 2.60 2.75 0.24 12.06
Soc. Generale Call 320 FDX 19.09.2025   Call FedEx Corp 19/09/2025 320.00 1.060 1.110 0.27 6.01
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18/09/2024 260.00 0.9100 0.9600 0.41 7.89
Goldman Sachs Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 280.00 0.009 0.079 0.68 20.77
Morgan Stanley Call 250 FDX 19.12.2025   Call FedEx Corp 19/12/2025 250.00 3.70 3.73 0.29 3.82
Soc. Generale Call 360 FDX 20.09.2024   Call FedEx Corp 20/09/2024 360.00 0.044 0.080 0.37 13.35
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 19/06/2024 285.00 0.0010 - 0.47 47.32
Soc. Generale Call 350 FDX 20.09.2024   Call FedEx Corp 20/09/2024 350.00 0.011 0.021 0.38 12.42
Morgan Stanley Call 245 FDX 20.12.2024   Call FEDEX CORP. D... 20/12/2024 245.00 2.24 2.27 0.40 5.12
Soc. Generale Call 360 FDX 21.03.2025   Call FedEx Corp 21/03/2025 360.00 0.170 0.210 0.27 10.12
Morgan Stanley Call 300 FDX 20.09.2024   Call FedEx Corp 20/09/2024 300.00 1.73 1.88 0.27 14.98
Goldman Sachs Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 1.82 1.89 0.26 5.00
Morgan Stanley Call 280 FDX 17.01.2025   Call FEDEX CORP. D... 17/01/2025 280.00 1.01 1.04 0.34 6.76
Soc. Generale Call 230 FDX 20.06.2025   Call FedEx Corp 20/06/2025 230.00 3.750 3.870 0.29 4.10
Morgan Stanley Call 250 FDX 20.06.2025   Call FEDEX CORP. D... 20/06/2025 250.00 2.88 2.91 0.36 4.13
JP Morgan Call 360 FDX 18.10.2024   Call FedEx Corp 18/10/2024 360.00 0.029 0.230 0.45 8.53
Morgan Stanley Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 250.00 - - 0.87 11.02
Soc. Generale Call 300 FDX 20.09.2024   Call FedEx Corp 20/09/2024 300.00 0.190 0.230 0.29 13.65
Morgan Stanley Call 300 FDX 20.06.2025   Call FEDEX CORP. D... 20/06/2025 300.00 1.17 1.20 0.32 5.71
JP Morgan Call 330 FDX 18.10.2024   Call FedEx Corp 18/10/2024 330.00 0.081 0.280 0.36 10.48
Morgan Stanley Call 235 FDX 19.12.2025   Call FedEx Corp 19/12/2025 235.00 4.43 4.46 0.29 3.53
Soc. Generale Call 160 FDX 21.06.2024   Call FedEx Corp 21/06/2024 160.00 7.850 - - -
Morgan Stanley Call 440 FDX 21.03.2025   Call FedEx Corp 21/03/2025 440.00 0.085 0.109 0.33 9.33
JP Morgan Call 330 FDX 20.06.2025   Call FedEx Corp 20/06/2025 330.00 0.620 0.820 0.30 6.29
Morgan Stanley Call 280 FDX 19.12.2025   Call FedEx Corp 19/12/2025 280.00 2.51 2.54 0.28 4.45
Soc. Generale Call 180 FDX 20.09.2024   Call FedEx Corp 20/09/2024 180.00 6.150 - - -
Morgan Stanley Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 1.98 2.01 0.28 4.76
Soc. Generale Call 250 FDX 19.09.2025   Call FedEx Corp 19/09/2025 250.00 3.18 3.29 0.28 4.21
Morgan Stanley Call 390 FDX 20.09.2024   Call FedEx Corp 20/09/2024 390.00 0.042 0.067 0.43 12.10
* Too many results found, please restrict the search by using the filter options.