Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19.06.2024 200.00 0.0010 - 1.05 17.31
UniCredit Call 200 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 200.00 - - 1.05 17.31
UniCredit Call 200 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 200.00 - - 1.05 17.31
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 150.00 0.2600 0.2700 0.44 6.51
UniCredit Call 150 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 150.00 0.250 0.260 0.44 6.51
UniCredit Call 150 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 150.00 0.260 0.270 0.44 6.51
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 180.00 0.0460 - 0.43 8.24
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 180.00 0.045 - 0.43 8.24
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 180.00 0.046 - 0.43 8.24
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 200.00 - - 0.39 10.44
UniCredit Call 200 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 200.00 - - 0.39 10.44
UniCredit Call 200 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 200.00 - - 0.39 10.44
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 150.00 0.3200 0.3300 0.44 5.96
UniCredit Call 150 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 150.00 0.320 0.330 0.44 5.96
UniCredit Call 150 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 150.00 0.320 0.330 0.44 5.96
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 180.00 0.0620 0.0750 0.42 7.57
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 180.00 0.060 0.073 0.42 7.57
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 180.00 0.063 0.076 0.42 7.57
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 200.00 0.0230 - 0.40 9.05
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 200.00 0.022 - 0.40 9.05
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 200.00 0.023 - 0.40 9.05
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19.06.2024 120.00 0.0630 0.0690 0.56 18.40
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 120.00 0.057 0.063 0.56 18.40
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 19.06.2024 120.00 0.064 0.070 0.56 18.40
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 120.00 1.0100 1.0200 0.49 4.56
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 120.00 0.990 1.000 0.49 4.56
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 120.00 1.010 1.020 0.49 4.56
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 120.00 1.1200 1.1300 0.49 4.26
UniCredit Call 120 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 120.00 1.10 1.11 0.49 4.26
UniCredit Call 120 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 120.00 1.120 1.130 0.49 4.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.