Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 160 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 160.00 - - 0.38 7.63
BNP Paribas Call 150 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 150.00 - - 0.38 7.05
BNP Paribas Call 140 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 140.00 - - 0.38 6.37
BNP Paribas Call 130 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 130.00 - - 0.39 5.66
BNP Paribas Call 180 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20/09/2024 180.00 - - 0.51 9.84
BNP Paribas Call 170 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 170.00 - - 0.47 9.47
BNP Paribas Call 160 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 160.00 - - 0.42 10.42
BNP Paribas Call 150 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 150.00 - - 0.39 10.32
BNP Paribas Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 140.00 - - 0.38 9.55
BNP Paribas Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 130.00 - - 0.38 8.29
BNP Paribas Call 170 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 170.00 - - 1.20 10.44
BNP Paribas Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 160.00 - - 1.08 11.36
BNP Paribas Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 150.00 - - 0.95 12.61
BNP Paribas Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - 0.80 14.42
BNP Paribas Call 130 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 130.00 - - 0.55 17.25
BNP Paribas Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 - - 0.41 4.06
BNP Paribas Call 200 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 200.00 - - 0.41 7.86
BNP Paribas Call 180 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 180.00 - - 0.39 7.74
BNP Paribas Call 170 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 170.00 - - 0.38 7.46
BNP Paribas Call 160 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 160.00 - - 0.38 6.93
BNP Paribas Call 150 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 150.00 - - 0.38 6.45
BNP Paribas Call 140 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 140.00 - - 0.39 5.83
BNP Paribas Call 130 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 130.00 - - 0.39 5.22
BNP Paribas Call 200 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 200.00 - - 0.44 7.83
BNP Paribas Call 180 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 180.00 - - 0.39 8.35
BNP Paribas Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 120.00 - - 0.40 4.93
BNP Paribas Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 - - 0.39 6.98
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 120.00 - - 0.30 27.07
BNP Paribas Call 220 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 220.00 - - 0.41 4.41
BNP Paribas Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 200.00 - - 0.41 4.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.