Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 130 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 130.00 - - 0.29 20.87
Goldman Sachs Call 170 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 170.00 - - 1.15 9.97
Goldman Sachs Call 100 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 100.00 - - 0.44 2.46
Goldman Sachs Call 110 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 110.00 - - 0.29 15.43
Goldman Sachs Call 115 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 115.00 - - 0.28 22.49
Morgan Stanley Call 120 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 120.00 - - 0.54 18.11
Morgan Stanley Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 125.00 - - 0.55 19.75
Morgan Stanley Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 140.00 - - 0.80 14.52
Morgan Stanley Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 160.00 - - 1.10 11.07
Morgan Stanley Call 122.5 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 21/06/2024 122.50 - - 0.53 19.38
Goldman Sachs Call 200 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 200.00 - - 0.47 7.05
Goldman Sachs Call 120 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 17/01/2025 120.00 - - 0.48 4.30
BNP Paribas Call 100 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 100.00 - - 0.44 3.47
BNP Paribas Call 100 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 100.00 - - 0.43 3.65
BNP Paribas Call 110 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 110.00 - - 0.32 14.48
BNP Paribas Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 110.00 - - 0.40 5.71
BNP Paribas Call 110 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 110.00 - - 0.42 4.26
BNP Paribas Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 120.00 - - 0.43 3.42
BNP Paribas Call 120 EXPE 17.01.2025   Call Expedia Group Inc 17/01/2025 120.00 - - 0.41 4.58
BNP Paribas Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 120.00 - - 0.40 4.93
BNP Paribas Call 180 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 180.00 - - 0.41 3.82
BNP Paribas Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 - - 0.39 6.98
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 21/06/2024 120.00 - - 0.30 27.07
BNP Paribas Call 220 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 220.00 - - 0.41 4.41
BNP Paribas Call 150 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 150.00 - - 0.42 3.29
BNP Paribas Call 200 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 200.00 - - 0.41 4.13
BNP Paribas Call 160 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 160.00 - - 0.42 3.48
BNP Paribas Call 140 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 140.00 - - 0.43 3.11
BNP Paribas Call 220 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 220.00 - - 0.41 4.56
BNP Paribas Call 120 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 120.00 - - 0.44 2.74
* Too many results found, please restrict the search by using the filter options.