Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 200.00 0.0010 - 1.05 17.31
UniCredit Call 200 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 200.00 - - 1.05 17.31
UniCredit Call 200 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 200.00 - - 1.05 17.31
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 150.00 0.2500 0.2600 0.44 6.51
UniCredit Call 150 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 150.00 0.250 0.260 0.44 6.51
UniCredit Call 150 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 150.00 0.250 0.260 0.44 6.51
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 180.00 0.0450 - 0.43 8.24
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 180.00 0.045 - 0.43 8.24
UniCredit Call 180 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 180.00 0.045 - 0.43 8.24
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 200.00 - - 0.39 10.44
UniCredit Call 200 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 200.00 - - 0.39 10.44
UniCredit Call 200 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 200.00 - - 0.39 10.44
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 150.00 0.3200 0.3300 0.44 5.96
UniCredit Call 150 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 150.00 0.320 0.330 0.44 5.96
UniCredit Call 150 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 150.00 0.320 0.330 0.44 5.96
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 180.00 0.0600 - 0.42 7.57
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 180.00 0.061 0.074 0.42 7.57
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 180.00 0.060 - 0.42 7.57
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 200.00 0.0220 - 0.40 9.05
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 200.00 0.022 - 0.40 9.05
UniCredit Call 200 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 200.00 0.021 - 0.40 9.05
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 120.00 0.0570 0.0630 0.56 18.40
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 120.00 0.059 0.065 0.56 18.40
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 120.00 0.057 0.063 0.56 18.40
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 120.00 0.9900 1.0000 0.49 4.56
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 120.00 1.000 1.010 0.49 4.56
UniCredit Call 120 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 120.00 0.990 1.000 0.49 4.56
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 120.00 1.1000 1.1100 0.49 4.26
UniCredit Call 120 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 120.00 1.10 1.11 0.49 4.26
UniCredit Call 120 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 120.00 1.100 1.110 0.49 4.26
* Too many results found, please restrict the search by using the filter options.