Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 44 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 44.00 0.440 0.450 0.21 6.28
BNP Paribas Call 44 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 44.00 0.440 0.450 0.21 6.28
BNP Paribas Call 42 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 42.00 0.560 0.570 0.21 5.60
BNP Paribas Call 42 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 42.00 0.550 0.560 0.21 5.60
BNP Paribas Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 56.00 0.058 0.091 0.22 9.94
BNP Paribas Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 56.00 0.056 0.091 0.22 9.94
BNP Paribas Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 55.00 0.070 0.091 0.21 10.41
BNP Paribas Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 55.00 0.069 0.091 0.21 10.41
BNP Paribas Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 54.00 0.086 0.096 0.20 10.49
BNP Paribas Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 54.00 0.084 0.094 0.20 10.49
BNP Paribas Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 52.00 0.130 0.140 0.20 9.63
BNP Paribas Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 52.00 0.120 0.130 0.20 9.63
BNP Paribas Call 50 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 50.00 0.180 0.190 0.20 8.59
BNP Paribas Call 50 CSCO 21.03.2025   Call Cisco Systems Inc 21/03/2025 50.00 0.180 0.190 0.20 8.59
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 44.00 0.170 0.180 0.89 10.41
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 44.00 0.160 0.170 0.89 10.41
BNP Paribas Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 0.001 0.091 1.34 9.39
BNP Paribas Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21/06/2024 52.00 0.001 0.091 1.34 9.39
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 60.00 0.140 0.190 0.25 13.05
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 60.00 0.140 0.190 0.25 13.05
BNP Paribas Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 42.00 4.99 5.04 0.36 5.00
BNP Paribas Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 42.00 4.900 4.950 0.36 5.00
BNP Paribas Call 45 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 45.00 3.17 3.22 0.32 6.28
BNP Paribas Call 45 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 45.00 3.110 3.160 0.32 6.28
BNP Paribas Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 48.00 1.78 1.83 0.29 7.99
BNP Paribas Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 48.00 1.730 1.780 0.29 7.99
BNP Paribas Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 55.00 0.350 0.400 0.25 12.16
BNP Paribas Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 55.00 0.340 0.390 0.25 12.16
BNP Paribas Call 58 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 58.00 0.170 0.220 0.25 13.28
BNP Paribas Call 58 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 58.00 0.160 0.210 0.25 13.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.