Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 44 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 44.00 0.460 0.470 0.21 6.16
BNP Paribas Call 44 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 44.00 0.450 0.460 0.21 6.16
BNP Paribas Call 42 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 42.00 0.580 0.590 0.21 5.50
BNP Paribas Call 42 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 42.00 0.570 0.580 0.21 5.50
BNP Paribas Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 56.00 0.060 0.091 0.22 9.99
BNP Paribas Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 56.00 0.060 0.091 0.22 9.99
BNP Paribas Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 55.00 0.074 0.091 0.20 10.47
BNP Paribas Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 55.00 0.073 0.091 0.20 10.47
BNP Paribas Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 54.00 0.090 0.100 0.20 10.49
BNP Paribas Call 54 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 54.00 0.089 0.099 0.20 10.49
BNP Paribas Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 52.00 0.130 0.140 0.21 9.28
BNP Paribas Call 52 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 52.00 0.130 0.140 0.21 9.28
BNP Paribas Call 50 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 50.00 0.190 0.200 0.20 8.65
BNP Paribas Call 50 CSCO 21.03.2025   Call Cisco Systems Inc 3/21/2025 50.00 0.190 0.200 0.20 8.65
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 44.00 0.180 0.190 0.88 9.95
BNP Paribas Call 44 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 44.00 0.170 0.180 0.88 9.95
BNP Paribas Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 52.00 0.001 0.091 1.27 9.38
BNP Paribas Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 6/21/2024 52.00 0.001 0.091 1.27 9.38
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 1/17/2025 60.00 0.140 0.190 0.25 13.04
BNP Paribas Call 60 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 1/17/2025 60.00 0.140 0.190 0.25 13.04
BNP Paribas Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 42.00 5.11 5.16 0.37 4.94
BNP Paribas Call 42 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 42.00 5.080 5.130 0.37 4.94
BNP Paribas Call 45 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 45.00 3.27 3.32 0.32 6.21
BNP Paribas Call 45 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 45.00 3.250 3.300 0.32 6.21
BNP Paribas Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 48.00 1.84 1.89 0.29 7.90
BNP Paribas Call 48 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 48.00 1.830 1.880 0.29 7.90
BNP Paribas Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 55.00 0.360 0.410 0.25 12.04
BNP Paribas Call 55 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 55.00 0.350 0.400 0.25 12.04
BNP Paribas Call 58 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 58.00 0.170 0.220 0.25 13.27
BNP Paribas Call 58 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 58.00 0.170 0.220 0.25 13.27
* Too many results found, please restrict the search by using the filter options.