Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 135 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 135.00 - - 1.23 3.89
UBS Call 142 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 142.00 - - 1.04 4.74
UBS Call 220 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 220.00 - - 0.75 13.65
UBS Call 176 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 176.00 - - 0.27 9.34
UBS Call 178 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 178.00 - - 0.19 6.09
UBS Call 180 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 180.00 - - 0.20 9.45
UBS Call 166 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 166.00 - - 0.35 23.32
UBS Call 154 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 154.00 - - 0.54 10.53
UBS Call 160 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 160.00 - - 0.42 15.87
UBS Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 180.00 - - 0.44 21.37
UBS Call 175 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 175.00 - - 0.20 7.45
UBS Call 164 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 164.00 - - 0.20 8.70
UBS Call 138 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 138.00 - - 0.20 4.59
UBS Call 165 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 165.00 - - 0.19 5.51
UBS Call 165 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 165.00 - - 0.19 5.42
UBS Call 170 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 170.00 - - 0.20 8.29
UBS Call 158 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 158.00 - - 0.20 6.04
UBS Call 145 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 145.00 - - 0.20 5.08
UBS Call 150 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 150.00 - - 0.20 6.71
UBS Call 144 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 144.00 - - 0.20 5.97
UBS Call 156 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 156.00 - - 0.20 7.50
UBS Call 170 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 170.00 - - 0.20 9.55
UBS Call 140 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 140.00 - - 0.20 5.81
UBS Call 146 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 146.00 - - 0.20 6.62
UBS Call 172 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 172.00 - - 0.20 7.17
UBS Call 142 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 142.00 - - 0.21 7.09
UBS Call 152 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 152.00 - - 0.20 5.59
UBS Call 165 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 165.00 - - 0.20 6.58
UBS Call 156 CHV 19.12.2025   Call CHEVRON CORP. D... 19/12/2025 156.00 - - 0.27 4.25
UBS Call 155 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 155.00 - - 0.27 4.15
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.