Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 285 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 285.00 - - 0.27 18.55
JP Morgan Call 280 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 280.00 - - 0.26 11.24
BNP Paribas Call 400 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 400.00 - - 0.32 8.66
JP Morgan Call 310 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 310.00 - - 0.32 4.44
JP Morgan Call 365 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 365.00 - - 0.31 9.74
JP Morgan Call 375 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 375.00 - - 0.32 5.66
JP Morgan Call 395 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 395.00 - - 0.32 5.81
JP Morgan Call 315 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 315.00 - - 0.31 7.37
JP Morgan Call 305 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 305.00 - - 0.35 4.06
JP Morgan Call 345 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 345.00 - - 0.32 8.44
JP Morgan Call 320 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 320.00 - - 0.33 7.19
JP Morgan Call 340 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 340.00 - - 0.31 8.57
JP Morgan Call 345 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 345.00 - - 0.32 5.10
JP Morgan Call 300 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 300.00 - - 0.33 6.20
JP Morgan Call 350 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 350.00 - - 0.31 9.11
JP Morgan Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 380.00 - - 0.33 5.51
JP Morgan Call 350 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 350.00 - - 0.32 5.21
JP Morgan Call 335 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 335.00 - - 0.32 4.91
JP Morgan Call 370 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 370.00 - - 0.32 5.56
JP Morgan Call 315 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 315.00 - - 0.34 4.26
JP Morgan Call 330 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 330.00 - - 0.32 4.81
JP Morgan Call 330 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 330.00 - - 0.31 8.10
JP Morgan Call 300 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 300.00 - - 0.32 4.25
JP Morgan Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 21.06.2024 280.00 - - 0.26 16.07
JP Morgan Call 285 CDNS 19.07.2024   Call Cadence Design Syste... 19.07.2024 285.00 - - 0.27 12.14
JP Morgan Call 340 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 340.00 - - 0.33 4.75
JP Morgan Call 390 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 390.00 - - 0.31 5.94
JP Morgan Call 360 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 360.00 - - 0.32 5.39
JP Morgan Call 385 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 385.00 - - 0.33 5.61
JP Morgan Call 305 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 305.00 - - 0.33 6.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.