Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 280.00 - - 0.34 6.40
BVT Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 310.00 - - 0.31 8.97
BVT Call 250 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 250.00 - - 0.38 4.61
BVT Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 330.00 - - 0.32 10.03
BVT Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 330.00 - - 0.33 40.14
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 340.00 - - 0.32 10.81
BVT Call 380 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 380.00 - - 0.32 13.84
BVT Call 310 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 310.00 - - 0.33 6.07
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.31 8.92
BVT Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 320.00 - - 0.32 6.48
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 390.00 - - 0.31 9.34
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 370.00 - - 0.31 8.54
BVT Call 330 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 330.00 - - 0.32 6.90
BVT Call 300 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 300.00 - - 0.31 8.32
BVT Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 340.00 - - 0.32 7.28
BVT Call 370 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 370.00 - - 0.32 13.07
BVT Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 350.00 - - 0.47 29.99
BVT Call 300 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 300.00 - - 0.33 5.64
BVT Call 290 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 290.00 - - 0.34 5.21
BVT Call 280 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 280.00 - - 0.35 4.80
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 210.00 - - 2.25 2.74
BVT Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 - - 0.32 8.08
BVT Call 320 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 320.00 - - 0.32 9.35
BVT Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 270.00 - - 0.35 5.72
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 - - 0.32 7.69
BVT Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 270.00 - - 0.36 4.46
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 21/06/2024 200.00 - - 2.44 2.51
JP Morgan Call 415 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 415.00 - - 0.32 11.31
JP Morgan Call 290 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 290.00 - - 0.37 3.67
JP Morgan Call 295 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 295.00 - - 0.34 5.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.