Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 175 BA 21.03.2025   Call Boeing Co 21/03/2025 175.00 3.20 3.21 0.37 3.80
BNP Paribas Call 175 BA 21.03.2025   Call Boeing Co 21/03/2025 175.00 3.210 3.220 0.37 3.80
BNP Paribas Call 170 BA 21.03.2025   Call Boeing Co 21/03/2025 170.00 3.49 3.50 0.38 3.63
BNP Paribas Call 170 BA 21.03.2025   Call Boeing Co 21/03/2025 170.00 3.500 3.510 0.38 3.63
BNP Paribas Call 165 BA 21.03.2025   Call Boeing Co 21/03/2025 165.00 3.71 3.75 0.38 3.47
BNP Paribas Call 165 BA 21.03.2025   Call Boeing Co 21/03/2025 165.00 3.800 3.810 0.38 3.47
BNP Paribas Call 160 BA 21.03.2025   Call Boeing Co 21/03/2025 160.00 4.11 4.13 0.39 3.30
BNP Paribas Call 160 BA 21.03.2025   Call Boeing Co 21/03/2025 160.00 4.120 4.140 0.39 3.30
BNP Paribas Call 250 BA 19.09.2025   Call Boeing Co 19/09/2025 250.00 1.27 1.28 0.34 4.74
BNP Paribas Call 250 BA 19.09.2025   Call Boeing Co 19/09/2025 250.00 1.280 1.290 0.34 4.74
BNP Paribas Call 240 BA 19.09.2025   Call Boeing Co 19/09/2025 240.00 1.50 1.51 0.34 4.52
BNP Paribas Call 240 BA 19.09.2025   Call Boeing Co 19/09/2025 240.00 1.510 1.520 0.34 4.52
BNP Paribas Call 220 BA 19.09.2025   Call Boeing Co 19/09/2025 220.00 2.07 2.08 0.35 4.06
BNP Paribas Call 220 BA 19.09.2025   Call Boeing Co 19/09/2025 220.00 2.080 2.090 0.35 4.06
BNP Paribas Call 210 BA 19.09.2025   Call Boeing Co 19/09/2025 210.00 2.42 2.43 0.36 3.83
BNP Paribas Call 210 BA 19.09.2025   Call Boeing Co 19/09/2025 210.00 2.430 2.440 0.36 3.83
BNP Paribas Call 200 BA 19.09.2025   Call Boeing Co 19/09/2025 200.00 2.81 2.82 0.36 3.60
BNP Paribas Call 200 BA 19.09.2025   Call Boeing Co 19/09/2025 200.00 2.820 2.830 0.36 3.60
BNP Paribas Call 190 BA 19.09.2025   Call Boeing Co 19/09/2025 190.00 3.25 3.26 0.37 3.38
BNP Paribas Call 190 BA 19.09.2025   Call Boeing Co 19/09/2025 190.00 3.260 3.270 0.37 3.38
BNP Paribas Call 180 BA 19.09.2025   Call Boeing Co 19/09/2025 180.00 3.73 3.74 0.38 3.16
BNP Paribas Call 180 BA 19.09.2025   Call Boeing Co 19/09/2025 180.00 3.750 3.760 0.38 3.16
BNP Paribas Call 170 BA 19.09.2025   Call Boeing Co 19/09/2025 170.00 4.27 4.28 0.39 2.95
BNP Paribas Call 170 BA 19.09.2025   Call Boeing Co 19/09/2025 170.00 4.280 4.290 0.39 2.95
BNP Paribas Call 160 BA 19.09.2025   Call Boeing Co 19/09/2025 160.00 4.84 4.85 0.40 2.75
BNP Paribas Call 160 BA 19.09.2025   Call Boeing Co 19/09/2025 160.00 4.860 4.870 0.40 2.75
BNP Paribas Call 150 BA 19.09.2025   Call Boeing Co 19/09/2025 150.00 5.46 5.48 0.41 2.56
BNP Paribas Call 150 BA 19.09.2025   Call Boeing Co 19/09/2025 150.00 5.470 5.490 0.41 2.56
BNP Paribas Call 190 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 190.00 1.95 1.96 0.47 4.45
BNP Paribas Call 190 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 190.00 1.960 1.970 0.47 4.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.