Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 240 BA 17.01.2025   Call Boeing Co 1/17/2025 240.00 - - 0.34 7.07
UBS Call 248 BA 20.06.2025   Call Boeing Co 6/20/2025 248.00 - - 0.35 5.27
UBS Call 245 BA 20.06.2025   Call Boeing Co 6/20/2025 245.00 - - 0.35 5.19
UBS Call 242 BA 20.06.2025   Call Boeing Co 6/20/2025 242.00 - - 0.35 5.12
UBS Call 236 BA 20.06.2025   Call Boeing Co 6/20/2025 236.00 - - 0.35 4.96
UBS Call 250 BA 17.01.2025   Call Boeing Co 1/17/2025 250.00 - - 0.35 7.44
UBS Call 235 BA 17.01.2025   Call Boeing Co 1/17/2025 235.00 - - 0.35 6.85
UBS Call 228 BA 17.01.2025   Call Boeing Co 1/17/2025 228.00 - - 0.35 6.51
UBS Call 195 BA 17.01.2025   Call Boeing Co 1/17/2025 195.00 - - 0.36 4.97
UBS Call 226 BA 20.06.2025   Call Boeing Co 6/20/2025 226.00 - - 0.35 4.69
UBS Call 230 BA 20.06.2025   Call Boeing Co 6/20/2025 230.00 - - 0.35 4.78
UBS Call 235 BA 20.06.2025   Call Boeing Co 6/20/2025 235.00 - - 0.35 4.92
UBS Call 236 BA 17.01.2025   Call Boeing Co 1/17/2025 236.00 - - 0.35 6.85
UBS Call 232 BA 20.06.2025   Call Boeing Co 6/20/2025 232.00 - - 0.35 4.85
UBS Call 245 BA 17.01.2025   Call Boeing Co 1/17/2025 245.00 - - 0.35 7.23
UBS Call 234 BA 17.01.2025   Call Boeing Co 1/17/2025 234.00 - - 0.35 6.80
UBS Call 250 BA 20.06.2025   Call Boeing Co 6/20/2025 250.00 - - 0.34 5.33
UBS Call 240 BA 20.06.2025   Call Boeing Co 6/20/2025 240.00 - - 0.35 5.06
UBS Call 234 BA 20.06.2025   Call Boeing Co 6/20/2025 234.00 - - 0.35 4.90
UBS Call 238 BA 20.06.2025   Call Boeing Co 6/20/2025 238.00 - - 0.35 5.02
UBS Call 244 BA 17.01.2025   Call Boeing Co 1/17/2025 244.00 - - 0.35 7.16
UBS Call 248 BA 17.01.2025   Call Boeing Co 1/17/2025 248.00 - - 0.35 7.34
UBS Call 246 BA 20.06.2025   Call Boeing Co 6/20/2025 246.00 - - 0.35 5.22
UBS Call 246 BA 17.01.2025   Call Boeing Co 1/17/2025 246.00 - - 0.35 7.25
UBS Call 238 BA 17.01.2025   Call Boeing Co 1/17/2025 238.00 - - 0.35 6.95
Soc. Generale Call 240 BA 21.03.2025   Call Boeing Co 3/21/2025 240.00 0.660 0.670 0.33 6.36
Soc. Generale Call 220 BA 20.06.2025   Call Boeing Co 6/20/2025 220.00 1.490 1.510 0.35 4.62
Soc. Generale Call 300 BA 21.03.2025   Call Boeing Co 3/21/2025 300.00 0.160 0.170 0.33 8.24
Soc. Generale Call 240 BA 20.06.2025   Call Boeing Co 6/20/2025 240.00 1.000 1.020 0.34 5.20
Soc. Generale Call 200 BA 20.06.2025   Call Boeing Co 6/20/2025 200.00 2.110 2.130 0.35 4.14
* Too many results found, please restrict the search by using the filter options.