Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 175 BA 21.03.2025   Call Boeing Co 2025-03-21 175.00 - - 0.38 3.71
BNP Paribas Call 175 BA 21.03.2025   Call Boeing Co 2025-03-21 175.00 3.280 3.290 0.38 3.71
BNP Paribas Call 170 BA 21.03.2025   Call Boeing Co 2025-03-21 170.00 - - 0.39 3.53
BNP Paribas Call 170 BA 21.03.2025   Call Boeing Co 2025-03-21 170.00 3.580 3.590 0.39 3.53
BNP Paribas Call 165 BA 21.03.2025   Call Boeing Co 2025-03-21 165.00 - - 0.40 3.37
BNP Paribas Call 165 BA 21.03.2025   Call Boeing Co 2025-03-21 165.00 3.890 3.900 0.40 3.37
BNP Paribas Call 160 BA 21.03.2025   Call Boeing Co 2025-03-21 160.00 - - 0.40 3.21
BNP Paribas Call 160 BA 21.03.2025   Call Boeing Co 2025-03-21 160.00 4.210 4.230 0.40 3.21
BNP Paribas Call 250 BA 19.09.2025   Call Boeing Co 2025-09-19 250.00 - - 0.34 4.68
BNP Paribas Call 250 BA 19.09.2025   Call Boeing Co 2025-09-19 250.00 1.300 1.310 0.34 4.68
BNP Paribas Call 240 BA 19.09.2025   Call Boeing Co 2025-09-19 240.00 - - 0.34 4.46
BNP Paribas Call 240 BA 19.09.2025   Call Boeing Co 2025-09-19 240.00 1.530 1.540 0.34 4.46
BNP Paribas Call 220 BA 19.09.2025   Call Boeing Co 2025-09-19 220.00 - - 0.36 3.99
BNP Paribas Call 220 BA 19.09.2025   Call Boeing Co 2025-09-19 220.00 2.120 2.130 0.36 3.99
BNP Paribas Call 210 BA 19.09.2025   Call Boeing Co 2025-09-19 210.00 - - 0.36 3.77
BNP Paribas Call 210 BA 19.09.2025   Call Boeing Co 2025-09-19 210.00 2.470 2.480 0.36 3.77
BNP Paribas Call 200 BA 19.09.2025   Call Boeing Co 2025-09-19 200.00 - - 0.37 3.55
BNP Paribas Call 200 BA 19.09.2025   Call Boeing Co 2025-09-19 200.00 2.870 2.880 0.37 3.55
BNP Paribas Call 190 BA 19.09.2025   Call Boeing Co 2025-09-19 190.00 - - 0.38 3.32
BNP Paribas Call 190 BA 19.09.2025   Call Boeing Co 2025-09-19 190.00 3.320 3.330 0.38 3.32
BNP Paribas Call 180 BA 19.09.2025   Call Boeing Co 2025-09-19 180.00 - - 0.39 3.10
BNP Paribas Call 180 BA 19.09.2025   Call Boeing Co 2025-09-19 180.00 3.820 3.830 0.39 3.10
BNP Paribas Call 170 BA 19.09.2025   Call Boeing Co 2025-09-19 170.00 - - 0.40 2.90
BNP Paribas Call 170 BA 19.09.2025   Call Boeing Co 2025-09-19 170.00 4.360 4.370 0.40 2.90
BNP Paribas Call 160 BA 19.09.2025   Call Boeing Co 2025-09-19 160.00 - - 0.41 2.70
BNP Paribas Call 160 BA 19.09.2025   Call Boeing Co 2025-09-19 160.00 4.940 4.960 0.41 2.70
BNP Paribas Call 150 BA 19.09.2025   Call Boeing Co 2025-09-19 150.00 - - 0.42 2.51
BNP Paribas Call 150 BA 19.09.2025   Call Boeing Co 2025-09-19 150.00 5.570 5.590 0.42 2.51
BNP Paribas Call 190 BCO 20.12.2024   Call BOEING CO. ... 2024-12-20 190.00 - - 0.47 4.43
BNP Paribas Call 190 BCO 20.12.2024   Call BOEING CO. ... 2024-12-20 190.00 1.990 2.000 0.47 4.43
* Too many results found, please restrict the search by using the filter options.