Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 830 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 830.00 - - 0.35 4.79
UniCredit Call 1000 ASME 18.06.2025   Call ASML HOLDING EO -... 2025-06-18 1,000.00 - - 0.35 4.46
BNP Paribas Call 840 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 840.00 - - 0.35 4.90
UniCredit Call 1000 ASME 18.06.2025   Call ASML HOLDING EO -... 2025-06-18 1,000.00 8.310 9.020 0.35 4.46
BNP Paribas Call 840 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 840.00 - - 0.35 4.90
UC WAR. CALL 06/25 ASME   Call ASML HOLDING EO -... 2025-06-18 1,200.00 3.7500 4.4600 0.35 5.36
BNP Paribas Call 850 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 850.00 - - 0.35 5.00
UniCredit Call 1200 ASME 18.06.2025   Call ASML HOLDING EO -... 2025-06-18 1,200.00 - - 0.35 5.36
BNP Paribas Call 850 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 850.00 - - 0.35 5.00
UniCredit Call 1200 ASME 18.06.2025   Call ASML HOLDING EO -... 2025-06-18 1,200.00 3.700 4.410 0.35 5.36
BNP Paribas Call 860 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 860.00 - - 0.35 5.09
UC WAR. CALL 06/25 ASME   Call ASML HOLDING EO -... 2025-06-18 1,100.00 5.620 6.330 0.35 4.93
BNP Paribas Call 860 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 860.00 - - 0.35 5.09
UniCredit Call 1100 ASME 18.06.2025   Call ASML HOLDING EO -... 2025-06-18 1,100.00 - - 0.35 4.93
BNP Paribas Call 870 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 870.00 - - 0.35 5.20
UniCredit Call 1100 ASME 18.06.2025   Call ASML HOLDING EO -... 2025-06-18 1,100.00 5.580 6.290 0.35 4.93
BNP Paribas Call 870 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 870.00 - - 0.35 5.20
UC WAR. CALL 06/25 ASME   Call ASML HOLDING EO -... 2025-06-18 900.00 12.050 12.760 0.35 3.95
BNP Paribas Call 880 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 880.00 - - 0.35 5.29
UniCredit Call 900 ASME 18.06.2025   Call ASML HOLDING EO -... 2025-06-18 900.00 - - 0.35 3.95
BNP Paribas Call 880 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 880.00 - - 0.35 5.29
UniCredit Call 900 ASME 18.06.2025   Call ASML HOLDING EO -... 2025-06-18 900.00 12.060 12.770 0.35 3.95
BNP Paribas Call 890 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 890.00 - - 0.35 5.39
UC WAR. CALL 06/24 ASME   Call ASML HOLDING EO -... 2024-06-19 920.00 0.6600 1.3700 0.41 18.49
BNP Paribas Call 890 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 890.00 - - 0.35 5.39
UniCredit Call 920 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 920.00 - - 0.41 18.49
BNP Paribas Call 900 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 900.00 - - 0.35 5.49
UniCredit Call 920 ASME 19.06.2024   Call ASML HOLDING EO -... 2024-06-19 920.00 0.670 1.380 0.41 18.49
BNP Paribas Call 900 ASME 20.12.2024   Call ASML HOLDING EO -... 2024-12-20 900.00 - - 0.35 5.49
UC WAR. CALL 06/25 ASME   Call ASML HOLDING EO -... 2025-06-18 600.00 31.610 32.320 0.43 2.36
* Too many results found, please restrict the search by using the filter options.