Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 17.50 0.410 0.460 0.16 11.39
DZ Bank Call 17.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 17.50 0.530 0.580 0.15 10.12
DZ Bank Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 12.00 3.780 3.880 0.67 3.84
DZ Bank Call 9.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 9.50 6.290 6.390 1.17 2.37
DZ Bank Call 9 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 9.00 6.790 6.890 1.28 2.21
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 10.00 5.790 5.890 1.06 2.57
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 12.50 3.260 3.360 - -
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 12.00 3.760 3.860 - -
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 19.00 0.280 0.330 0.17 10.82
DZ Bank Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 19.00 0.170 0.220 0.17 12.79
DZ Bank Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 15.00 0.760 0.860 0.17 16.17
DZ Bank Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 15.00 1.080 1.130 0.07 12.82
DZ Bank Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 14.00 1.790 1.840 - -
DZ Bank Call 10 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 10.00 5.820 5.920 - -
DZ Bank Call 12 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 12.00 3.790 3.890 - -
DZ Bank Call 11 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 11.00 4.790 4.890 - -
DZ Bank Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 11.00 4.770 4.870 0.82 3.11
DZ Bank Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 13.00 2.770 2.870 0.49 5.16
DZ Bank Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 13.00 2.750 2.850 - -
DZ Bank Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 12.50 3.280 3.380 0.59 4.39
DZ Bank Call 11.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 11.50 4.270 4.370 0.73 3.45
DZ Bank Call 10.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 6/21/2024 10.50 5.270 5.370 0.91 2.83
DZ Bank Call 11.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 11.50 4.280 4.380 - -
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 12.50 3.250 3.350 - -
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 15.00 0.800 0.850 - -
DZ Bank Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 11.50 4.250 4.350 - -
DZ Bank Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 13.00 2.760 2.860 - -
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 6/19/2024 12.00 3.750 - - -
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 6/19/2024 15.00 - - - -
UniCredit Call 13 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 6/19/2024 13.00 - - - -
* Too many results found, please restrict the search by using the filter options.