Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.11 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.11 0.015 0.065 0.14 37.96
Soc. Generale Call 1.14 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.14 0.029 0.079 0.11 33.27
Soc. Generale Call 1.14 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.14 0.029 0.079 0.11 33.27
Soc. Generale Call 1.16 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.16 0.029 0.079 0.13 30.89
Soc. Generale Call 1.16 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.16 0.029 0.079 0.13 30.89
Soc. Generale Call 0.965 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 0.97 1.010 1.020 0.02 73.99
Soc. Generale Call 0.985 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 0.99 0.460 0.480 0.03 66.79
Soc. Generale Call 1.005 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.01 0.199 0.229 0.04 65.48
Soc. Generale Call 1.045 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.05 0.042 0.092 0.06 55.94
Soc. Generale Call 1.025 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.03 0.168 0.208 0.04 55.88
Soc. Generale Call 1.13 EURCHF   Call CROSSRATE EUR/CHF 6/21/2024 1.13 - - 1.55 35.05
Soc. Generale Call 1.13 EURCHF   Call CROSSRATE EUR/CHF 6/21/2024 1.13 - - 1.55 35.05
Soc. Generale Call 1.13 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.13 0.015 0.065 0.16 34.88
Soc. Generale Call 1.13 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.13 0.015 0.065 0.16 34.88
Soc. Generale Call 1.18 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.18 0.029 0.079 0.14 28.94
Soc. Generale Call 1.18 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.18 0.029 0.079 0.14 28.94
Soc. Generale Call 1.075 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.08 0.051 0.101 0.06 45.78
Soc. Generale Call 1.065 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.07 0.032 0.082 0.07 48.95
Soc. Generale Call 1.16 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.16 0.041 0.091 0.10 31.02
Soc. Generale Call 1.16 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.16 0.041 0.091 0.10 31.02
Soc. Generale Call 1.18 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.18 0.041 0.091 0.11 29.00
Soc. Generale Call 1.18 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.18 0.041 0.091 0.11 29.00
Soc. Generale Call 0.94 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 0.94 2.36 2.37 - -
Soc. Generale Call 0.94 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 0.94 2.370 2.380 - -
Soc. Generale Call 0.96 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 0.96 1.39 1.40 - -
Soc. Generale Call 0.96 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 0.96 1.390 1.400 - -
Soc. Generale Call 0.98 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 0.98 0.750 0.770 0.02 65.85
Soc. Generale Call 0.98 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 0.98 0.750 0.770 0.02 65.85
Soc. Generale Call 1 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.00 0.390 0.420 0.03 58.15
Soc. Generale Call 1 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 3/21/2025 1.00 0.390 0.420 0.03 58.15
* Too many results found, please restrict the search by using the filter options.