Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 55 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 55.00 0.190 0.200 0.22 7.75
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 19/12/2025 55.00 0.300 0.320 0.23 5.90
DZ Bank Call 60 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 60.00 0.087 0.097 0.22 9.17
UniCredit Call 39.5084 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 39.51 - - - -
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 37.53 0.870 - - -
UniCredit Call 44.447 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 44.45 - - - -
UniCredit Call 43.4593 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 43.46 - - - -
UniCredit Call 41.4838 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 41.48 - - - -
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 45.00 0.440 0.460 0.26 6.34
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 48.00 0.280 0.300 0.26 7.59
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 40.00 0.800 0.820 0.30 4.57
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 36.00 1.140 1.160 0.33 3.58
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 38.00 0.960 0.980 0.30 4.08
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 42.00 0.640 0.660 0.28 5.26
UniCredit Call 46 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 46.00 - - 0.30 29.32
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 50.00 0.200 0.220 0.24 8.70
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 55.00 0.068 0.087 0.24 11.04
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 48.00 - - 0.33 40.61
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18/12/2024 52.00 0.130 0.150 0.24 9.52
UniCredit Call 47 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 47.00 - - 0.31 35.89
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 49.00 - - 0.37 42.71
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 42.50 - - - -
UniCredit Call 45 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 45.00 - - - -
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 42.00 - - 0.35 5.69
Soc. Generale Call 38 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 38.00 - - 0.41 4.18
Soc. Generale Call 48 IXD1 20.09.2024   Call INDITEX INH. EO... 20/09/2024 48.00 - - 0.29 9.49
DZ Bank Call 47.5 IXD1 20.06.2025   Call INDITEX INH. EO... 20/06/2025 47.50 - - 0.24 5.54
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 42.50 - - - -
Soc. Generale Put 46 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 46.00 - - 0.26 -36.78
Soc. Generale Put 46 IXD1 20.06.2025   Put INDITEX INH. EO... 20/06/2025 46.00 - - 0.30 -3.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.