Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 470 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 470.00 - - 0.65 7.57
DZ Bank Call 470 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 470.00 0.001 0.160 0.65 7.57
DZ Bank Call 490 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 490.00 - - 0.68 7.30
DZ Bank Call 490 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20/09/2024 490.00 0.001 0.160 0.68 7.30
DZ Bank Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 260.00 - - 0.44 2.83
DZ Bank Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 260.00 4.950 5.110 0.44 2.83
DZ Bank Call 270 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 270.00 - - 0.44 4.04
DZ Bank Call 270 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 270.00 2.840 2.960 0.44 4.04
DZ Bank Call 270 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 270.00 - - 0.44 2.92
DZ Bank Call 270 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 270.00 4.560 4.720 0.44 2.92
DZ Bank Call 240 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 240.00 - - 0.45 3.52
DZ Bank Call 240 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 240.00 4.100 4.220 0.45 3.52
DZ Bank Call 250 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 250.00 - - 0.45 3.67
DZ Bank Call 250 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 21/03/2025 250.00 3.660 3.780 0.45 3.67
DZ Bank Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 240.00 - - 0.49 2.51
DZ Bank Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19/12/2025 240.00 - - 0.49 2.51
DZ Bank Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 360.00 - - 1.05 10.17
DZ Bank Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 360.00 0.001 0.160 1.05 10.17
DZ Bank Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 380.00 - - 0.61 25.97
DZ Bank Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 380.00 - - 0.61 25.97
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 400.00 - - 1.25 8.85
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 400.00 0.001 0.160 1.25 8.85
DZ Bank Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 320.00 - - 0.81 12.50
DZ Bank Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 320.00 0.001 0.160 0.81 12.50
DZ Bank Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 340.00 - - 0.93 11.15
DZ Bank Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 340.00 0.001 0.160 0.93 11.15
DZ Bank Call 480 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 480.00 - - 1.59 7.37
DZ Bank Call 480 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 480.00 0.001 0.160 1.59 7.37
DZ Bank Call 560 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 560.00 - - 1.86 6.54
DZ Bank Call 560 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21/06/2024 560.00 0.001 0.160 1.86 6.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.