Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 470 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 9/20/2024 470.00 0.010 0.130 0.65 7.74
DZ Bank Call 470 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 9/20/2024 470.00 0.010 0.130 0.65 7.74
DZ Bank Call 490 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 9/20/2024 490.00 0.001 0.120 0.68 7.45
DZ Bank Call 490 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 9/20/2024 490.00 0.001 0.120 0.68 7.45
DZ Bank Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 260.00 5.53 5.65 0.45 2.76
DZ Bank Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 260.00 5.530 5.650 0.45 2.76
DZ Bank Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 240.00 6.42 6.54 0.46 2.60
DZ Bank Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 240.00 6.420 6.540 0.46 2.60
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 250.00 5.92 6.04 0.45 2.69
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 250.00 5.920 6.040 0.45 2.69
DZ Bank Call 270 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 270.00 3.33 3.43 0.44 3.96
DZ Bank Call 270 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 270.00 3.330 3.430 0.44 3.96
DZ Bank Call 270 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 270.00 5.14 5.26 0.45 2.85
DZ Bank Call 270 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 270.00 5.140 5.260 0.45 2.85
DZ Bank Call 240 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 240.00 4.71 4.81 0.46 3.43
DZ Bank Call 240 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 240.00 4.710 4.810 0.46 3.43
DZ Bank Call 250 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 250.00 4.18 4.28 0.45 3.61
DZ Bank Call 250 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 3/21/2025 250.00 4.180 4.280 0.45 3.61
DZ Bank Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 240.00 - - 0.46 2.58
DZ Bank Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 12/19/2025 240.00 - - 0.46 2.58
DZ Bank Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 360.00 0.001 0.120 1.16 10.53
DZ Bank Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 360.00 0.001 0.120 1.16 10.53
DZ Bank Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 380.00 - - 0.68 26.97
DZ Bank Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 380.00 - - 0.68 26.97
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 400.00 0.001 0.120 1.40 9.10
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 400.00 0.001 0.120 1.40 9.10
DZ Bank Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 320.00 0.001 0.120 0.88 13.12
DZ Bank Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 320.00 0.001 0.120 0.88 13.12
DZ Bank Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 340.00 0.001 0.120 1.03 11.60
DZ Bank Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 340.00 0.001 0.120 1.03 11.60
* Too many results found, please restrict the search by using the filter options.