Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 470 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 470.00 0.040 0.100 0.65 7.74
DZ Bank Call 470 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 470.00 0.040 0.100 0.65 7.74
DZ Bank Call 490 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 490.00 0.032 0.092 0.68 7.45
DZ Bank Call 490 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 490.00 0.033 0.093 0.68 7.45
DZ Bank Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 260.00 5.62 5.68 0.45 2.76
DZ Bank Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 260.00 5.600 5.660 0.45 2.76
DZ Bank Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 240.00 6.52 6.58 0.46 2.60
DZ Bank Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 240.00 6.510 6.570 0.46 2.60
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 6.02 6.08 0.45 2.69
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 6.010 6.070 0.45 2.69
DZ Bank Call 270 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 270.00 3.41 3.46 0.44 3.96
DZ Bank Call 270 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 270.00 3.400 3.450 0.44 3.96
DZ Bank Call 270 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 270.00 5.23 5.29 0.45 2.85
DZ Bank Call 270 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 270.00 5.210 5.270 0.45 2.85
DZ Bank Call 240 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 240.00 4.79 4.84 0.46 3.43
DZ Bank Call 240 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 240.00 4.780 4.830 0.46 3.43
DZ Bank Call 250 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 250.00 4.26 4.31 0.45 3.61
DZ Bank Call 250 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 250.00 4.250 4.300 0.45 3.61
DZ Bank Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 240.00 - - 0.46 2.58
DZ Bank Call 240 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 240.00 - - 0.46 2.58
DZ Bank Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 0.001 0.061 1.16 10.53
DZ Bank Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 360.00 0.001 0.061 1.16 10.53
DZ Bank Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 0.68 26.97
DZ Bank Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 0.68 26.97
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 0.001 0.061 1.40 9.10
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 400.00 0.001 0.061 1.40 9.10
DZ Bank Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 0.001 0.061 0.88 13.12
DZ Bank Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 0.001 0.061 0.88 13.12
DZ Bank Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.001 0.061 1.03 11.60
DZ Bank Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.001 0.061 1.03 11.60
* Too many results found, please restrict the search by using the filter options.