Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 90.00 0.690 0.700 0.36 7.40
BNP Paribas Call 90 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 90.00 0.680 0.690 0.36 7.40
BNP Paribas Call 92 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 92.00 0.570 0.580 0.35 8.03
BNP Paribas Call 92 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 92.00 0.560 0.570 0.35 8.03
BNP Paribas Call 95 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 95.00 0.430 0.440 0.34 9.02
BNP Paribas Call 95 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 95.00 0.420 0.430 0.34 9.02
BNP Paribas Call 98 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 98.00 0.310 0.320 0.33 10.01
BNP Paribas Call 98 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 98.00 0.300 0.310 0.33 10.01
BNP Paribas Call 100 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 100.00 0.240 0.250 0.33 10.69
BNP Paribas Call 100 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 100.00 0.240 0.250 0.33 10.69
BNP Paribas Call 102 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 102.00 0.190 0.200 0.32 11.37
BNP Paribas Call 102 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 102.00 0.190 0.200 0.32 11.37
BNP Paribas Call 105 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 105.00 0.130 0.140 0.32 12.44
BNP Paribas Call 105 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 105.00 0.130 0.140 0.32 12.44
BNP Paribas Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 95.00 0.720 0.730 0.34 6.20
BNP Paribas Call 95 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 95.00 0.710 0.720 0.34 6.20
BNP Paribas Call 92 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 92.00 0.870 0.880 0.35 5.69
BNP Paribas Call 92 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 92.00 0.860 0.870 0.35 5.69
BNP Paribas Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 90.00 0.980 0.990 0.35 5.43
BNP Paribas Call 90 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 90.00 0.970 0.980 0.35 5.43
BNP Paribas Call 88 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 88.00 1.10 1.11 0.36 5.12
BNP Paribas Call 88 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 88.00 1.080 1.090 0.36 5.12
BNP Paribas Call 85 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 85.00 1.29 1.30 0.38 4.70
BNP Paribas Call 85 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 85.00 1.270 1.280 0.38 4.70
BNP Paribas Call 82 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 82.00 1.49 1.50 0.39 4.33
BNP Paribas Call 82 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 82.00 1.480 1.490 0.39 4.33
BNP Paribas Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 80.00 1.63 1.64 0.40 4.11
BNP Paribas Call 80 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 80.00 1.620 1.630 0.40 4.11
BNP Paribas Call 78 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 78.00 1.78 1.79 0.41 3.89
BNP Paribas Call 78 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 78.00 1.770 1.780 0.41 3.89
* Too many results found, please restrict the search by using the filter options.