Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 42 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 42.00 0.013 0.040 0.39 11.36
BNP Paribas Call 28 FRE 15.11.2024   Call FRESENIUS SE+CO.KGAA... 15.11.2024 28.00 0.540 0.580 0.49 4.85
Morgan Stanley Call 36.5 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 36.50 0.061 0.071 0.27 13.20
BNP Paribas Call 36 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 36.00 0.200 0.210 0.26 6.79
Morgan Stanley Call 43 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 43.00 0.012 0.040 0.42 10.79
BNP Paribas Call 36 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 36.00 0.200 0.210 0.26 6.79
Morgan Stanley Call 44 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 44.00 0.011 0.040 0.44 10.30
BNP Paribas Call 36 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21.03.2025 36.00 0.150 0.160 0.28 8.04
Morgan Stanley Call 37.5 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 37.50 0.043 0.053 0.28 13.79
BNP Paribas Call 36 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21.03.2025 36.00 0.150 0.160 0.28 8.04
Morgan Stanley Call 38.5 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 38.50 0.031 0.041 0.29 14.17
BNP Paribas Call 36 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 19.09.2025 36.00 0.240 0.250 0.25 5.91
Morgan Stanley Call 45 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 45.00 0.010 0.040 0.47 9.88
BNP Paribas Call 36 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 19.09.2025 36.00 0.240 0.250 0.25 5.91
Morgan Stanley Call 39.5 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 39.50 0.023 0.040 0.32 13.34
BNP Paribas Call 35 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 19.09.2025 35.00 0.280 0.290 0.26 5.63
Morgan Stanley Call 26.5 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 26.50 - - 0.33 3.40
BNP Paribas Call 35 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 19.09.2025 35.00 0.280 0.290 0.26 5.63
Morgan Stanley Call 27 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 27.00 - - 0.33 3.52
BNP Paribas Call 34 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 19.09.2025 34.00 0.320 0.330 0.25 5.41
Morgan Stanley Call 27.5 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 27.50 0.720 0.730 0.28 3.91
BNP Paribas Call 34 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 19.09.2025 34.00 0.320 0.330 0.25 5.41
Morgan Stanley Call 28 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 28.00 - - 0.31 3.86
BNP Paribas Call 32 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 19.09.2025 32.00 0.430 0.440 0.26 4.77
Morgan Stanley Call 28.5 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 28.50 - - 0.31 3.93
BNP Paribas Call 32 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 19.09.2025 32.00 0.420 0.430 0.26 4.77
Morgan Stanley Call 29 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 29.00 0.600 0.610 0.27 4.41
BNP Paribas Call 30 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 19.09.2025 30.00 0.550 0.560 0.26 4.27
Morgan Stanley Call 29.5 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 29.50 0.560 0.570 0.26 4.62
BNP Paribas Call 30 FRE 19.09.2025   Call FRESENIUS SE+CO.KGAA... 19.09.2025 30.00 0.550 0.560 0.26 4.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.