Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 - - 1.85 6.90
DZ Bank Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 - - 1.85 6.90
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 12.00 1.93 1.99 - -
DZ Bank Call 12 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 12.00 1.930 1.990 - -
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 14.00 1.53 1.59 - -
DZ Bank Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 14.00 1.530 1.590 - -
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 1.06 1.12 0.23 7.70
DZ Bank Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 1.060 1.120 0.23 7.70
JP Morgan Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.001 0.051 2.24 7.11
JP Morgan Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 3.32 5.24
JP Morgan Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 0.210 0.240 0.60 3.36
JP Morgan Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 0.130 0.170 0.61 3.67
JP Morgan Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 20.00 0.076 0.130 0.65 3.77
JP Morgan Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 22.00 0.044 0.100 0.68 3.85
JP Morgan Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 24.00 0.025 0.095 0.84 3.28
JP Morgan Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.067 0.097 0.60 5.28
JP Morgan Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.027 0.067 0.66 5.36
JP Morgan Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 0.150 0.170 0.55 4.87
JP Morgan Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 0.010 0.050 0.80 4.73
JP Morgan Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 0.230 0.310 0.67 2.49
JP Morgan Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 16.00 0.310 0.380 0.71 2.26
JP Morgan Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 20.00 0.170 0.270 0.75 2.40
JP Morgan Call 22 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 22.00 0.120 0.220 0.74 2.51
JP Morgan Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 - - 4.91 2.68
JP Morgan Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 0.044 0.059 1.16 10.62
JP Morgan Call 24 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 24.00 0.089 0.190 0.76 2.56
JP Morgan Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 18.00 0.180 0.240 0.62 3.02
JP Morgan Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 22.00 0.080 0.160 0.70 3.04
JP Morgan Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 20.00 0.120 0.190 0.69 2.93
Soc. Generale Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.77 10.77
* Too many results found, please restrict the search by using the filter options.