Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 LXS 19.12.2025   Call LANXESS AG 19/12/2025 35.00 0.250 0.260 0.40 4.01
Morgan Stanley Call 24 LXS 19.12.2025   Call LANXESS AG 19/12/2025 24.00 0.690 0.700 0.45 2.71
Morgan Stanley Call 26 LXS 19.12.2025   Call LANXESS AG 19/12/2025 26.00 0.580 0.590 0.44 2.96
Morgan Stanley Call 29 LXS 19.12.2025   Call LANXESS AG 19/12/2025 29.00 0.440 0.450 0.42 3.33
Morgan Stanley Call 31 LXS 19.12.2025   Call LANXESS AG 19/12/2025 31.00 0.360 0.370 0.41 3.60
Morgan Stanley Call 32 LXS 19.12.2025   Call LANXESS AG 19/12/2025 32.00 0.330 0.340 0.41 3.70
Morgan Stanley Call 33 LXS 19.12.2025   Call LANXESS AG 19/12/2025 33.00 0.300 0.310 0.40 3.81
Morgan Stanley Call 34 LXS 19.12.2025   Call LANXESS AG 19/12/2025 34.00 0.280 0.290 0.40 3.94
Morgan Stanley Call 36 LXS 19.12.2025   Call LANXESS AG 19/12/2025 36.00 0.227 0.236 0.40 4.13
Morgan Stanley Call 38 LXS 19.12.2025   Call LANXESS AG 19/12/2025 38.00 0.193 0.202 0.40 4.27
Morgan Stanley Call 35 LXS 20.06.2025   Call LANXESS AG 20/06/2025 35.00 0.127 0.136 0.39 5.65
Morgan Stanley Call 40 LXS 21.03.2025   Call LANXESS AG 21/03/2025 40.00 0.044 0.053 0.46 7.04
Morgan Stanley Call 40 LXS 19.12.2025   Call LANXESS AG 19/12/2025 40.00 0.165 0.174 0.41 4.37
Morgan Stanley Call 40 LXS 20.06.2025   Call LANXESS AG 20/06/2025 40.00 0.073 0.082 0.41 6.03
Morgan Stanley Call 20 LXS 20.12.2024   Call LANXESS AG 20/12/2024 20.00 2.31 2.41 - -
Morgan Stanley Call 21 LXS 20.12.2024   Call LANXESS AG 20/12/2024 21.00 2.21 2.31 - -
Morgan Stanley Call 22 LXS 20.12.2024   Call LANXESS AG 20/12/2024 22.00 2.08 2.18 - -
Morgan Stanley Call 23 LXS 20.12.2024   Call LANXESS AG 20/12/2024 23.00 1.93 2.03 - -
Morgan Stanley Call 24 LXS 20.12.2024   Call LANXESS AG 20/12/2024 24.00 1.75 1.85 - -
Morgan Stanley Call 25 LXS 20.12.2024   Call LANXESS AG 20/12/2024 25.00 1.54 1.64 - -
Morgan Stanley Call 26 LXS 20.12.2024   Call LANXESS AG 20/12/2024 26.00 1.32 1.42 0.16 13.63
Morgan Stanley Call 27 LXS 20.12.2024   Call LANXESS AG 20/12/2024 27.00 1.09 1.19 0.22 12.11
Morgan Stanley Call 28 LXS 20.12.2024   Call LANXESS AG 20/12/2024 28.00 0.870 0.970 0.26 11.71
Morgan Stanley Call 29 LXS 20.12.2024   Call LANXESS AG 20/12/2024 29.00 0.680 0.780 0.29 11.73
Morgan Stanley Call 30 LXS 20.12.2024   Call LANXESS AG 20/12/2024 30.00 0.520 0.620 0.31 11.92
Morgan Stanley Call 31 LXS 20.12.2024   Call LANXESS AG 20/12/2024 31.00 0.390 0.490 0.33 12.05
Morgan Stanley Call 32 LXS 20.12.2024   Call LANXESS AG 20/12/2024 32.00 0.300 0.400 0.34 12.28
Morgan Stanley Call 33 LXS 20.12.2024   Call LANXESS AG 20/12/2024 33.00 0.230 0.330 0.36 12.36
Morgan Stanley Call 34 LXS 20.12.2024   Call LANXESS AG 20/12/2024 34.00 0.180 0.280 0.38 12.15
Morgan Stanley Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 0.146 0.246 0.39 11.99
* Too many results found, please restrict the search by using the filter options.