Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 74.2155 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 74.22 - - 0.31 8.52
UniCredit Call 74.2155 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 74.22 - - 0.31 8.52
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 64.32 0.8600 1.1200 0.36 5.21
UniCredit Call 64.3201 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 64.32 - - 0.36 5.21
UniCredit Call 64.3201 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 64.32 - - 0.36 5.21
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 69.27 0.6900 0.9500 0.32 5.25
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 69.27 - - 0.32 5.25
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 69.27 - - 0.32 5.25
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 74.22 0.4300 0.6900 0.30 6.27
UniCredit Call 74.2155 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 74.22 - - 0.30 6.27
UniCredit Call 74.2155 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 74.22 - - 0.30 6.27
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 79.16 0.2300 0.4900 0.29 7.25
UniCredit Call 79.1632 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 79.16 - - 0.29 7.25
UniCredit Call 79.1632 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 79.16 - - 0.29 7.25
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 89.06 0.0100 0.2700 0.29 9.26
UniCredit Call 89.0586 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 89.06 - - 0.29 9.26
UniCredit Call 89.0586 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 89.06 - - 0.29 9.26
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 84.11 0.0100 0.2700 0.29 12.93
UniCredit Call 84.1109 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 84.11 - - 0.29 12.93
UniCredit Call 84.1109 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 84.11 - - 0.29 12.93
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 59.37 1.4000 1.6600 0.36 3.69
UniCredit Call 59.3724 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 59.37 - - 0.36 3.69
UniCredit Call 59.3724 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 59.37 - - 0.36 3.69
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 94.01 0.0100 0.5300 0.29 10.14
UniCredit Call 94.0063 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 94.01 - - 0.29 10.14
UniCredit Call 94.0063 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 94.01 - - 0.29 10.14
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 85.00 0.0700 0.3300 0.29 8.51
UniCredit Call 85 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 85.00 - - 0.29 8.51
UniCredit Call 85 OEWA 19.03.2025   Call VERBUND AG INH... 2025-03-19 85.00 - - 0.29 8.51
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 2025-06-18 75.00 0.4700 0.7300 0.26 5.91
* Too many results found, please restrict the search by using the filter options.