Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 52.00 0.098 0.110 0.27 9.59
Soc. Generale Call 52 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 52.00 0.180 0.190 0.28 7.24
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 55.00 - - 1.77 33.62
Soc. Generale Call 36 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 36.00 - - - -
Soc. Generale Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 40.00 0.610 0.620 0.31 5.03
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 50.00 0.140 0.150 0.28 8.61
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 46.00 0.160 0.170 0.28 10.60
Soc. Generale Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 38.00 0.750 0.760 0.32 4.50
Soc. Generale Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 38.00 0.660 0.670 0.34 5.35
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 56.00 0.045 0.055 0.28 10.87
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 60.00 0.019 0.029 0.28 11.90
Soc. Generale Call 38 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 38.00 0.550 0.560 - -
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 30.00 1.440 1.450 0.39 2.82
Soc. Generale Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 40.00 0.500 0.510 0.32 6.35
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 45.00 0.410 0.420 0.29 5.56
Soc. Generale Call 54 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 54.00 0.023 0.033 0.31 14.22
Soc. Generale Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 48.00 0.200 0.210 0.29 7.82
Soc. Generale Call 46 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 46.00 0.380 0.390 0.30 5.62
Soc. Generale Call 45 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 45.00 0.490 0.500 0.28 4.86
Soc. Generale Call 42 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 42.00 0.480 0.490 0.30 5.67
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 55.00 0.180 0.190 0.28 6.44
Soc. Generale Call 38 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 38.00 0.830 0.840 0.32 3.92
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 37.50 0.930 0.950 0.24 3.54
DZ Bank Call 45 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 45.00 - - 2.01 13.92
DZ Bank Call 37.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 37.50 0.860 0.880 0.28 3.77
DZ Bank Call 32.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 32.50 - - 0.37 2.75
DZ Bank Call 42.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 42.50 0.410 0.420 0.28 6.13
DZ Bank Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 45.00 - - - -
DZ Bank Call 52.5 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 52.50 0.043 0.053 0.24 11.90
DZ Bank Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 45.00 0.360 0.370 0.26 6.08
* Too many results found, please restrict the search by using the filter options.