Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.88 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.88 0.007 0.057 0.15 -45.86
Soc. Generale Put 0.9 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.90 - - 0.13 -54.08
Soc. Generale Put 0.9 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.90 0.011 0.061 0.13 -54.08
Soc. Generale Put 0.92 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.92 - - 0.10 -62.71
Soc. Generale Put 0.92 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.92 0.037 0.077 0.10 -62.71
Soc. Generale Put 0.94 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.94 - - 0.09 -62.29
Soc. Generale Put 0.94 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.94 0.140 0.170 0.09 -62.29
Soc. Generale Put 0.96 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.96 - - 0.09 -49.33
Soc. Generale Put 0.96 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.96 0.510 0.520 0.09 -49.33
Soc. Generale Put 0.98 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.98 - - 0.10 -33.56
Soc. Generale Put 0.98 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.98 1.470 1.480 0.10 -33.56
Soc. Generale Put 1 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 1.00 - - 0.13 -21.13
Soc. Generale Put 1 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 1.00 3.110 3.120 0.13 -21.13
Soc. Generale Put 1.02 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 1.02 - - 0.17 -14.43
Soc. Generale Put 1.02 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 1.02 5.070 5.090 0.17 -14.43
Soc. Generale Put 1.04 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 1.04 - - 0.22 -10.34
Soc. Generale Put 1.04 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 1.04 7.110 7.130 0.22 -10.34
Soc. Generale Put 1.06 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 1.06 - - 0.27 -8.25
Soc. Generale Put 1.06 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 1.06 9.150 9.170 0.27 -8.25
Soc. Generale Put 0.87 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.87 - - 0.17 -42.95
Soc. Generale Put 0.87 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.87 0.006 0.056 0.17 -42.95
Soc. Generale Put 0.89 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.89 - - 0.14 -49.99
Soc. Generale Put 0.89 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.89 0.008 0.058 0.14 -49.99
Soc. Generale Put 0.91 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.91 - - 0.12 -58.28
Soc. Generale Put 0.91 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.91 0.017 0.067 0.12 -58.28
Soc. Generale Put 0.93 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.93 - - 0.10 -63.44
Soc. Generale Put 0.93 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.93 0.069 0.110 0.10 -63.44
Soc. Generale Put 0.95 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.95 - - 0.09 -57.05
Soc. Generale Put 0.95 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.95 0.270 0.290 0.09 -57.05
Soc. Generale Put 0.97 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 0.97 - - 0.09 -41.83
* Too many results found, please restrict the search by using the filter options.