Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 ZM 21.02.2025   Put Zoom Video Communica... 2025-02-21 50.00 0.048 0.068 0.45 -6.39
Goldman Sachs Put 40 ZM 19.09.2025   Put Zoom Video Communica... 2025-09-19 40.00 0.063 0.093 0.47 -3.95
Goldman Sachs Put 60 ZM 21.02.2025   Put Zoom Video Communica... 2025-02-21 60.00 0.170 0.190 0.37 -6.37
Goldman Sachs Put 40 ZM 21.02.2025   Put Zoom Video Communica... 2025-02-21 40.00 0.018 0.038 0.61 -5.13
Goldman Sachs Put 70 ZM 21.02.2025   Put Zoom Video Communica... 2025-02-21 70.00 0.480 0.490 0.33 -5.33
Goldman Sachs Put 75 ZM 21.02.2025   Put Zoom Video Communica... 2025-02-21 75.00 0.740 0.790 0.33 -4.43
Goldman Sachs Put 75 ZM 21.03.2025   Put Zoom Video Communica... 2025-03-21 75.00 0.790 0.800 0.34 -4.01
Goldman Sachs Put 68 ZM 18.10.2024   Put Zoom Video Communica... 2024-10-18 68.00 0.110 0.120 0.33 -15.03
Goldman Sachs Put 65 ZM 21.02.2025   Put Zoom Video Communica... 2025-02-21 65.00 0.290 0.300 0.33 -6.26
Goldman Sachs Put 80 ZM 17.01.2025   Put Zoom Video Communica... 2025-01-17 80.00 1.04 1.05 0.34 -3.99
Goldman Sachs Put 30 ZM 15.11.2024   Put Zoom Video Communica... 2024-11-15 30.00 0.001 0.021 1.52 -3.51
Goldman Sachs Put 30 ZM 20.12.2024   Put Zoom Video Communica... 2024-12-20 30.00 0.004 0.024 1.10 -3.91
Goldman Sachs Put 50 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 2025-01-17 50.00 0.031 0.051 0.37 -8.75
Goldman Sachs Put 100 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 2025-01-17 100.00 2.77 2.82 - -
Goldman Sachs Put 40 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 2025-01-17 40.00 0.016 0.036 0.59 -6.02
Goldman Sachs Put 60 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 2025-01-17 60.00 0.130 0.140 0.20 -12.31
Citi Call 85 ZM 16.01.2025   Call Zoom Video Communica... 2025-01-16 85.00 0.076 - 0.31 12.77
Citi Call 85 ZM 16.01.2025   Call Zoom Video Communica... 2025-01-16 85.00 0.075 - 0.31 12.77
Citi Call 65 ZM 19.06.2025   Call Zoom Video Communica... 2025-06-19 65.00 0.980 - 0.35 4.30
Citi Call 65 ZM 19.06.2025   Call Zoom Video Communica... 2025-06-19 65.00 0.980 - 0.35 4.30
Goldman Sachs Call 110 ZM 17.01.2025   Call Zoom Video Communica... 2025-01-17 110.00 0.018 0.038 0.57 7.74
Goldman Sachs Call 80 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 80.00 0.700 0.720 0.36 3.96
Goldman Sachs Call 60 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 60.00 1.52 1.55 0.38 2.92
Goldman Sachs Call 80 ZM 20.06.2025   Call Zoom Video Communica... 2025-06-20 80.00 0.410 0.430 0.36 5.50
Goldman Sachs Call 60 ZM 20.06.2025   Call Zoom Video Communica... 2025-06-20 60.00 1.28 1.33 0.40 3.53
Goldman Sachs Call 120 ZM 16.01.2026   Call Zoom Video Communica... 2026-01-16 120.00 0.130 0.180 0.37 5.37
Goldman Sachs Call 120 ZM 20.06.2025   Call Zoom Video Communica... 2025-06-20 120.00 0.041 0.091 0.43 6.67
Goldman Sachs Call 70 ZM 21.03.2025   Call Zoom Video Communica... 2025-03-21 70.00 0.600 0.610 0.37 5.49
Goldman Sachs Call 60 ZM 21.03.2025   Call Zoom Video Communica... 2025-03-21 60.00 1.15 1.17 0.41 4.02
Goldman Sachs Call 80 ZM 21.03.2025   Call Zoom Video Communica... 2025-03-21 80.00 0.270 0.290 0.36 6.90
* Too many results found, please restrict the search by using the filter options.