Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 45.00 0.130 0.150 0.18 8.76
Goldman Sachs Call 55 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 55.00 0.003 0.010 0.33 15.64
JP Morgan Call 40 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 40.00 0.150 0.160 0.20 12.09
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 40.00 0.140 0.160 0.20 12.09
JP Morgan Call 46 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 46.00 0.015 0.025 0.22 19.04
Goldman Sachs Call 70 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 70.00 0.011 0.021 0.30 8.89
Goldman Sachs Call 40 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 40.00 0.064 0.066 0.17 25.55
Soc. Generale Call 54 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 54.00 0.043 0.053 0.19 10.03
Soc. Generale Call 40 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 40.00 0.290 0.300 0.16 7.45
Soc. Generale Call 48 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 48.00 0.072 0.082 0.18 10.35
Soc. Generale Call 42 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 42.00 0.240 0.250 0.16 7.52
Soc. Generale Call 50 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 50.00 0.098 0.110 0.17 8.69
JP Morgan Call 50 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 50.00 0.140 0.150 0.20 7.12
JP Morgan Call 42 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 42.00 0.340 0.350 0.18 5.79
Soc. Generale Call 42 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 42.00 0.071 0.081 0.19 15.73
Soc. Generale Call 46 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 46.00 0.040 0.050 0.19 14.13
Soc. Generale Call 38 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 38.00 0.310 0.320 0.17 8.37
JP Morgan Call 44 VZ 18.10.2024   Call Verizon Communicatio... 2024-10-18 44.00 0.046 0.056 0.19 16.23
Soc. Generale Call 34 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 34.00 0.650 0.660 - -
Soc. Generale Call 50 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 50.00 0.002 0.020 0.29 16.00
Soc. Generale Call 34 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 34.00 0.630 0.640 - -
Soc. Generale Call 32 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 32.00 0.770 0.780 - -
Soc. Generale Call 30 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 30.00 0.940 - - -
Soc. Generale Call 34 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 34.00 0.570 - - -
BNP Paribas Call 50 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 50.00 0.100 0.120 0.19 7.94
Goldman Sachs Call 45 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 45.00 0.130 0.140 0.17 9.54
Goldman Sachs Call 42 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 42.00 0.011 0.013 0.17 37.53
Goldman Sachs Call 38 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 38.00 0.260 0.270 0.18 10.38
BNP Paribas Call 42 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 42.00 0.150 0.160 0.27 8.06
Soc. Generale Call 40 BAC 21.03.2025   Call VERIZON COMM. INC. D... 2025-03-21 40.00 0.250 0.260 0.25 6.67
* Too many results found, please restrict the search by using the filter options.