Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,300.00 1.870 1.970 0.37 4.63
Soc. Generale Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,500.00 0.880 0.950 0.33 6.51
Soc. Generale Call 1300 TDG 19.09.2025   Call Transdigm Group Inco... 2025-09-19 1,300.00 2.450 2.550 0.36 3.52
Soc. Generale Call 1400 TDG 19.09.2025   Call Transdigm Group Inco... 2025-09-19 1,400.00 1.930 2.020 0.35 3.96
Soc. Generale Call 1400 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,400.00 1.310 1.400 0.35 5.46
Soc. Generale Call 1400 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,400.00 1.650 1.740 0.35 4.53
Soc. Generale Call 1300 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,300.00 2.180 2.280 0.36 3.95
Soc. Generale Call 1100 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,100.00 3.240 3.420 0.45 3.20
Soc. Generale Call 1100 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,100.00 3.470 3.610 0.42 2.96
Soc. Generale Call 1500 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,500.00 1.200 1.270 0.33 5.20
Soc. Generale Call 1100 TDG 19.09.2025   Call Transdigm Group Inco... 2025-09-19 1,100.00 3.690 3.810 0.41 2.75
Soc. Generale Call 1500 TDG 19.09.2025   Call Transdigm Group Inco... 2025-09-19 1,500.00 1.480 1.560 0.33 4.44
Soc. Generale Call 1200 TDG 19.09.2025   Call Transdigm Group Inco... 2025-09-19 1,200.00 3.050 3.160 0.38 3.11
Soc. Generale Call 1200 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,200.00 2.800 2.910 0.39 3.42
BVT Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,300.00 - - 0.37 6.04
BVT Call 1420 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,420.00 - - 0.33 8.28
Soc. Generale Call 1800 TDG 19.12.2025   Call Transdigm Group Inco... 2025-12-19 1,800.00 - - - -
BVT Call 1320 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,320.00 - - 0.36 6.37
BVT Call 1480 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,480.00 - - 0.32 9.57
BVT Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,400.00 - - 0.33 7.85
BVT Call 1720 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,720.00 - - - -
BVT Call 1660 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,660.00 - - - -
Soc. Generale Call 1050 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,050.00 - - - -
Soc. Generale Call 1100 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,100.00 - - 0.25 4.36
Soc. Generale Call 1000 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,000.00 - - - -
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 900.00 - - - -
Soc. Generale Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,200.00 - - 0.43 4.57
Soc. Generale Call 850 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 850.00 - - - -
Soc. Generale Call 1150 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,150.00 - - 0.48 4.01
Soc. Generale Call 950 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 950.00 - - - -
* Too many results found, please restrict the search by using the filter options.