Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 175 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 175.00 - - - -
UBS Put 180 TSM 19.12.2025   Put Taiwan Semiconductor... 2025-12-19 180.00 - - 0.28 -3.20
UBS Put 175 TSM 16.01.2026   Put Taiwan Semiconductor... 2026-01-16 175.00 - - 0.31 -2.87
UBS Put 180 TSM 20.06.2025   Put Taiwan Semiconductor... 2025-06-20 180.00 - - 0.23 -4.88
UBS Put 180 TSM 21.03.2025   Put Taiwan Semiconductor... 2025-03-21 180.00 - - - -
UBS Put 160 TSM 19.09.2025   Put Taiwan Semiconductor... 2025-09-19 160.00 - - 0.31 -3.90
UBS Put 170 TSM 19.12.2025   Put Taiwan Semiconductor... 2025-12-19 170.00 - - 0.32 -3.05
UBS Put 175 TSM 19.12.2025   Put Taiwan Semiconductor... 2025-12-19 175.00 - - 0.31 -3.00
UBS Put 170 TSM 17.01.2025   Put Taiwan Semiconductor... 2025-01-17 170.00 - - 0.23 -8.03
UBS Put 175 TSM 17.01.2025   Put Taiwan Semiconductor... 2025-01-17 175.00 - - 0.19 -8.34
UBS Put 175 TSM 20.06.2025   Put Taiwan Semiconductor... 2025-06-20 175.00 - - 0.25 -4.83
UBS Put 170 TSM 21.03.2025   Put Taiwan Semiconductor... 2025-03-21 170.00 - - 0.23 -6.80
UBS Put 175 TSM 19.09.2025   Put Taiwan Semiconductor... 2025-09-19 175.00 - - 0.27 -3.91
UBS Put 180 TSM 16.01.2026   Put Taiwan Semiconductor... 2026-01-16 180.00 - - 0.31 -2.83
UBS Put 175 TSM 21.03.2025   Put Taiwan Semiconductor... 2025-03-21 175.00 - - 0.24 -6.00
Citi Put 60 TSM 19.12.2024   Put Taiwan Semiconductor... 2024-12-19 60.00 0.001 - 0.75 -9.38
Citi Put 90 TSM 19.06.2025   Put Taiwan Semiconductor... 2025-06-19 90.00 0.100 - 0.50 -5.14
Citi Put 80 TSM 19.06.2025   Put Taiwan Semiconductor... 2025-06-19 80.00 0.066 - 0.48 -6.20
Goldman Sachs Put 50 TSM 17.01.2025   Put Taiwan Semiconductor... 2025-01-17 50.00 - - 1.20 -3.23
Goldman Sachs Put 100 TSM 17.01.2025   Put Taiwan Semiconductor... 2025-01-17 100.00 - - 0.59 -6.43
Goldman Sachs Put 60 TSM 17.01.2025   Put Taiwan Semiconductor... 2025-01-17 60.00 - - 1.04 -3.74
Goldman Sachs Put 80 TSM 17.01.2025   Put Taiwan Semiconductor... 2025-01-17 80.00 - - 0.77 -5.17
Goldman Sachs Put 120 TSM 17.01.2025   Put Taiwan Semiconductor... 2025-01-17 120.00 - - 0.45 -7.79
Goldman Sachs Put 80 TSM 20.06.2025   Put Taiwan Semiconductor... 2025-06-20 80.00 - - 0.66 -3.56
Goldman Sachs Put 100 TSM 20.06.2025   Put Taiwan Semiconductor... 2025-06-20 100.00 - - 0.54 -4.16
Goldman Sachs Put 50 TSM 20.06.2025   Put Taiwan Semiconductor... 2025-06-20 50.00 - - 0.91 -2.62
Goldman Sachs Put 120 TSM 20.06.2025   Put Taiwan Semiconductor... 2025-06-20 120.00 - - 0.47 -4.36
Goldman Sachs Put 150 TSM 21.03.2025   Put Taiwan Semiconductor... 2025-03-21 150.00 - - 0.43 -5.18
Goldman Sachs Put 60 TSM 20.06.2025   Put Taiwan Semiconductor... 2025-06-20 60.00 - - 0.81 -2.94
Goldman Sachs Put 100 TSM 16.01.2026   Put Taiwan Semiconductor... 2026-01-16 100.00 - - 0.50 -2.99
* Too many results found, please restrict the search by using the filter options.