Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 440 SYK 20.12.2024   Call Stryker Corp 20/12/2024 440.00 0.220 0.260 0.31 10.61
Morgan Stanley Call 460 SYK 20.06.2025   Call Stryker Corp 20/06/2025 460.00 0.500 0.540 0.24 8.67
Morgan Stanley Call 340 SYK 20.09.2024   Call Stryker Corp 20/09/2024 340.00 1.41 1.45 0.23 11.59
Morgan Stanley Call 380 SYK 20.09.2024   Call Stryker Corp 20/09/2024 380.00 0.220 0.260 0.21 19.25
Morgan Stanley Call 420 SYK 20.06.2025   Call Stryker Corp 20/06/2025 420.00 0.95 0.99 0.28 6.96
Morgan Stanley Call 390 SYK 20.06.2025   Call Stryker Corp 20/06/2025 390.00 1.61 1.65 0.29 6.06
Morgan Stanley Call 370 SYK 20.06.2025   Call Stryker Corp 20/06/2025 370.00 2.26 2.30 0.31 5.39
Morgan Stanley Call 370 SYK 20.12.2024   Call Stryker Corp 20/12/2024 370.00 1.07 1.11 0.31 8.12
Morgan Stanley Call 480 SYK 19.12.2025   Call Stryker Corp 19/12/2025 480.00 0.98 1.02 0.26 6.49
Morgan Stanley Call 250 SYK 20.06.2025   Call Stryker Corp 20/06/2025 250.00 9.81 9.85 0.35 2.79
Morgan Stanley Call 375 SYK 21.03.2025   Call Stryker Corp 21/03/2025 375.00 1.53 1.57 0.24 7.73
Morgan Stanley Call 425 SYK 21.03.2025   Call Stryker Corp 21/03/2025 425.00 0.540 0.580 0.24 9.74
Morgan Stanley Call 500 SYK 19.12.2025   Call Stryker Corp 19/12/2025 500.00 0.820 0.860 0.26 6.60
Morgan Stanley Call 440 SYK 19.12.2025   Call Stryker Corp 19/12/2025 440.00 1.51 1.55 0.25 6.02
Morgan Stanley Call 340 SYK 19.12.2025   Call Stryker Corp 19/12/2025 340.00 4.83 4.87 0.27 4.02
Morgan Stanley Call 390 SYK 19.12.2025   Call Stryker Corp 19/12/2025 390.00 2.75 2.79 0.26 5.07
Morgan Stanley Call 370 SYK 20.09.2024   Call Stryker Corp 20/09/2024 370.00 0.260 0.320 0.21 17.01
Morgan Stanley Call 440 SYK 20.09.2024   Call Stryker Corp 20/09/2024 440.00 0.106 0.140 0.33 15.08
Morgan Stanley Call 560 SYK 20.06.2025   Call Stryker Corp 20/06/2025 560.00 0.240 0.280 0.30 8.39
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 20/09/2024 450.00 0.103 0.137 0.35 14.41
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 20/09/2024 480.00 0.100 0.134 0.41 12.78
Morgan Stanley Call 410 SYK 20.09.2024   Call Stryker Corp 20/09/2024 410.00 0.132 0.166 0.27 17.35
Morgan Stanley Call 460 SYK 20.12.2024   Call Stryker Corp 20/12/2024 460.00 0.186 0.220 0.28 11.85
Morgan Stanley Call 390 SYK 21.03.2025   Call Stryker Corp 21/03/2025 390.00 1.11 1.15 0.24 8.43
Morgan Stanley Call 480 SYK 21.03.2025   Call Stryker Corp 21/03/2025 480.00 0.270 0.310 0.27 10.00
Morgan Stanley Call 340 SYK 21.03.2025   Call Stryker Corp 21/03/2025 340.00 2.99 3.03 0.25 5.99
Morgan Stanley Call 350 SYK 20.12.2024   Call Stryker Corp 20/12/2024 350.00 1.80 1.84 0.34 6.76
Morgan Stanley Call 330 SYK 20.06.2025   Call Stryker Corp 20/06/2025 330.00 4.14 4.18 0.35 4.16
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 20/12/2024 480.00 0.166 0.200 0.35 10.08
Morgan Stanley Call 430 SYK 20.12.2024   Call Stryker Corp 20/12/2024 430.00 0.250 0.290 0.25 12.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.