Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 40 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 40.00 0.230 0.240 0.51 4.14
Morgan Stanley Call 47.5 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 47.50 - - 0.52 9.95
Soc. Generale Call 44 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 44.00 - - 0.50 5.94
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 15/01/2025 38.00 0.1100 0.1200 0.52 6.36
UniCredit Call 50 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 50.00 0.110 0.120 0.60 4.37
Morgan Stanley Call 64 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 64.00 - - 0.52 5.75
BNP Paribas Call 36 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 36.00 - - 0.47 4.13
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 15/01/2025 32.00 0.2500 0.2600 0.50 5.22
UniCredit Call 31 PINS 19.03.2025   Call Pinterest Inc 19/03/2025 31.00 1.040 1.070 0.29 8.34
Morgan Stanley Call 62 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 62.00 - - 0.50 5.89
Soc. Generale Call 50 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 50.00 - - 0.49 3.68
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 18/06/2025 40.00 0.2300 0.2400 0.51 4.14
UniCredit Call 33 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 33.00 0.900 0.930 0.27 7.92
BNP Paribas Call 30 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 30.00 0.660 0.670 0.49 2.64
Soc. Generale Call 38 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 38.00 - - 0.49 4.16
UC WAR. CALL 06/25 PINTEREST INC A   Call Pinterest Inc 18/06/2025 30.00 0.5200 0.5300 0.53 3.19
UniCredit Call 45 PINS 18.06.2025   Call Pinterest Inc 18/06/2025 45.00 0.160 0.170 0.60 4.07
BNP Paribas Call 30 PINS 19.12.2025   Call Pinterest Inc 19/12/2025 30.00 0.640 0.650 0.49 2.71
Soc. Generale Call 43.5 PINS 21.03.2025   Call Pinterest Inc 21/03/2025 43.50 - - 0.49 5.97
BNP Paribas Call 34 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 34.00 0.340 0.350 0.48 3.87
UniCredit Call 38 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 38.00 0.110 0.120 0.52 6.36
BNP Paribas Call 36 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 36.00 0.090 0.100 0.62 6.39
Soc. Generale Call 42 PINS 16.01.2026   Call Pinterest Inc 16/01/2026 42.00 - - 0.49 3.31
BNP Paribas Call 24 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 24.00 0.650 0.660 0.94 2.88
UniCredit Call 30 PINS 18.12.2024   Call Pinterest Inc 18/12/2024 30.00 1.090 1.120 0.39 8.60
BNP Paribas Call 44 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 44.00 0.015 0.091 0.71 5.94
Soc. Generale Call 41 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 41.00 - - 0.56 7.53
BNP Paribas Call 48 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 48.00 0.005 0.091 0.81 5.43
UniCredit Call 30 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 30.00 0.330 0.340 0.51 4.72
BNP Paribas Call 28 PINS 20.06.2025   Call Pinterest Inc 20/06/2025 28.00 0.580 0.590 0.50 3.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.