Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 16/01/2026 155.00 - - 0.39 3.21
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 135.00 - - 0.54 3.67
JP Morgan Call 115 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 115.00 - - 0.58 2.99
JP Morgan Call 210 PSX 17.01.2025   Call Phillips 66 17/01/2025 210.00 - - 0.45 6.43
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 16/08/2024 150.00 - - 0.44 8.97
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 20/12/2024 155.00 - - 0.42 5.33
JP Morgan Call 135 PSX 16.08.2024   Call Phillips 66 16/08/2024 135.00 - - 0.46 6.77
JP Morgan Call 185 PSX 19.07.2024   Call Phillips 66 19/07/2024 185.00 - - 0.80 8.91
JP Morgan Call 205 PSX 20.12.2024   Call Phillips 66 20/12/2024 205.00 - - 0.45 6.85
JP Morgan Call 165 PSX 17.01.2025   Call Phillips 66 17/01/2025 165.00 - - 0.41 5.45
JP Morgan Call 150 PSX 19.07.2024   Call Phillips 66 19/07/2024 150.00 - - 0.43 13.23
JP Morgan Call 150 PSX 28.06.2024   Call Phillips 66 28/06/2024 150.00 - - 0.56 17.74
JP Morgan Call 165 PSX 21.06.2024   Call Phillips 66 21/06/2024 165.00 - - 1.37 11.63
JP Morgan Call 190 PSX 15.11.2024   Call Phillips 66 15/11/2024 190.00 - - 0.43 7.66
JP Morgan Call 170 PSX 16.01.2026   Call Phillips 66 16/01/2026 170.00 - - 0.40 3.40
JP Morgan Call 210 PSX 20.12.2024   Call Phillips 66 20/12/2024 210.00 - - 0.47 6.66
JP Morgan Call 210 PSX 16.08.2024   Call Phillips 66 16/08/2024 210.00 - - 0.83 6.57
JP Morgan Call 190 PSX 19.07.2024   Call Phillips 66 19/07/2024 190.00 - - 0.85 8.54
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 20/06/2025 150.00 - - 0.42 3.64
JP Morgan Call 145 PSX 17.01.2025   Call Phillips 66 17/01/2025 145.00 - - 0.43 4.47
JP Morgan Call 170 PSX 21.06.2024   Call Phillips 66 21/06/2024 170.00 - - 1.51 10.82
JP Morgan Call 175 PSX 21.06.2024   Call Phillips 66 21/06/2024 175.00 - - 1.61 10.45
JP Morgan Call 180 PSX 21.06.2024   Call Phillips 66 21/06/2024 180.00 - - 1.73 9.88
JP Morgan Call 165 PSX 19.07.2024   Call Phillips 66 19/07/2024 165.00 - - 0.57 11.79
JP Morgan Call 180 PSX 20.12.2024   Call Phillips 66 20/12/2024 180.00 - - 0.41 6.74
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 130.00 - - 0.55 3.49
JP Morgan Call 210 PSX 20.09.2024   Call Phillips 66 20/09/2024 210.00 - - 0.68 6.34
JP Morgan Call 190 PSX 16.08.2024   Call Phillips 66 16/08/2024 190.00 - - 0.63 8.58
JP Morgan Call 185 PSX 16.01.2026   Call Phillips 66 16/01/2026 185.00 - - 0.41 3.52
JP Morgan Call 130 PSX 16.08.2024   Call Phillips 66 16/08/2024 130.00 - - 0.47 6.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.