Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 150 PEP 17.01.2025   Put PepsiCo Inc 2025-01-17 150.00 - - 0.21 -10.21
BNP Paribas Put 150 PEP 20.12.2024   Put PepsiCo Inc 2024-12-20 150.00 - - 0.21 -10.95
BNP Paribas Put 150 PEP 20.06.2025   Put PepsiCo Inc 2025-06-20 150.00 - - 0.21 -7.07
BNP Paribas Put 150 PEP 21.03.2025   Put PepsiCo Inc 2025-03-21 150.00 - - 0.21 -8.54
BNP Paribas Put 190 PEP 17.01.2025   Put PEPSICO INC. DL-... 2025-01-17 190.00 - - - -
BNP Paribas Put 180 PEP 17.01.2025   Put PEPSICO INC. DL-... 2025-01-17 180.00 - - - -
BNP Paribas Put 170 PEP 17.01.2025   Put PEPSICO INC. DL-... 2025-01-17 170.00 - - - -
BNP Paribas Put 160 PEP 17.01.2025   Put PEPSICO INC. DL-... 2025-01-17 160.00 - - - -
BNP Paribas Put 190 PEP 20.12.2024   Put PEPSICO INC. DL-... 2024-12-20 190.00 - - - -
BNP Paribas Put 180 PEP 20.12.2024   Put PEPSICO INC. DL-... 2024-12-20 180.00 - - - -
BNP Paribas Put 170 PEP 20.12.2024   Put PEPSICO INC. DL-... 2024-12-20 170.00 - - - -
BNP Paribas Put 160 PEP 20.12.2024   Put PEPSICO INC. DL-... 2024-12-20 160.00 - - - -
BNP Paribas Put 180 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 180.00 - - - -
BNP Paribas Put 170 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 170.00 - - - -
BNP Paribas Put 160 PEP 21.06.2024   Put PEPSICO INC. DL-... 2024-06-21 160.00 - - - -
BNP Paribas Put 200 PEP 20.06.2025   Put PepsiCo Inc 2025-06-20 200.00 - - 0.26 -3.13
BNP Paribas Put 180 PEP 20.06.2025   Put PepsiCo Inc 2025-06-20 180.00 - - 0.20 -4.92
BNP Paribas Put 160 PEP 20.06.2025   Put PepsiCo Inc 2025-06-20 160.00 - - 0.20 -6.46
BNP Paribas Put 200 PEP 21.03.2025   Put PepsiCo Inc 2025-03-21 200.00 - - 0.27 -3.31
BNP Paribas Put 190 PEP 21.03.2025   Put PepsiCo Inc 2025-03-21 190.00 - - 0.22 -4.38
BNP Paribas Put 180 PEP 21.03.2025   Put PepsiCo Inc 2025-03-21 180.00 - - 0.20 -5.56
BNP Paribas Put 170 PEP 21.03.2025   Put PepsiCo Inc 2025-03-21 170.00 - - 0.20 -6.67
BNP Paribas Put 160 PEP 21.03.2025   Put PepsiCo Inc 2025-03-21 160.00 - - 0.20 -7.69
BNP Paribas Put 190 PEP 20.09.2024   Put PepsiCo Inc 2024-09-20 190.00 - - 0.26 -5.20
BNP Paribas Put 180 PEP 20.09.2024   Put PepsiCo Inc 2024-09-20 180.00 - - 0.19 -7.87
BNP Paribas Put 170 PEP 20.09.2024   Put PepsiCo Inc 2024-09-20 170.00 - - 0.18 -11.33
BNP Paribas Put 160 PEP 20.09.2024   Put PepsiCo Inc 2024-09-20 160.00 - - 0.19 -14.75
BNP Paribas Put 200 PEP 16.01.2026   Put PepsiCo Inc 2026-01-16 200.00 - - 0.25 -2.78
BNP Paribas Put 180 PEP 16.01.2026   Put PepsiCo Inc 2026-01-16 180.00 - - 0.22 -3.73
BNP Paribas Put 160 PEP 16.01.2026   Put PepsiCo Inc 2026-01-16 160.00 - - 0.23 -4.50
* Too many results found, please restrict the search by using the filter options.