Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 NEE 15.11.2024   Put Nextera Energy Inc 15/11/2024 80.00 0.250 0.260 0.34 -10.25
Soc. Generale Put 60 NEE 16.01.2026   Put Nextera Energy Inc 16/01/2026 60.00 - - 0.36 -3.92
Soc. Generale Put 60 NEE 16.01.2026   Put Nextera Energy Inc 16/01/2026 60.00 0.250 0.260 0.36 -3.92
Soc. Generale Put 80 NEE 16.01.2026   Put Nextera Energy Inc 16/01/2026 80.00 - - 0.33 -3.20
Soc. Generale Put 80 NEE 16.01.2026   Put Nextera Energy Inc 16/01/2026 80.00 0.790 0.800 0.33 -3.20
Soc. Generale Put 85 NEE 18.10.2024   Put Nextera Energy Inc 18/10/2024 85.00 - - 0.27 -14.29
Soc. Generale Put 85 NEE 18.10.2024   Put Nextera Energy Inc 18/10/2024 85.00 0.310 0.320 0.27 -14.29
Soc. Generale Put 90 NEE 20.06.2025   Put Nextera Energy Inc 20/06/2025 90.00 - - 0.31 -3.78
Soc. Generale Put 90 NEE 20.06.2025   Put Nextera Energy Inc 20/06/2025 90.00 1.040 1.050 0.31 -3.78
Soc. Generale Put 90 NEE 20.12.2024   Put Nextera Energy Inc 20/12/2024 90.00 - - 0.31 -5.97
Soc. Generale Put 90 NEE 20.12.2024   Put Nextera Energy Inc 20/12/2024 90.00 0.810 0.820 0.31 -5.97
Soc. Generale Put 90 NEE 21.03.2025   Put Nextera Energy Inc 21/03/2025 90.00 - - 0.31 -4.52
Soc. Generale Put 90 NEE 21.03.2025   Put Nextera Energy Inc 21/03/2025 90.00 0.940 0.950 0.31 -4.52
Soc. Generale Put 90 NEE 19.09.2025   Put Nextera Energy Inc 19/09/2025 90.00 - - 0.31 -3.27
Soc. Generale Put 90 NEE 19.09.2025   Put Nextera Energy Inc 19/09/2025 90.00 1.130 1.140 0.31 -3.27
Soc. Generale Put 65 NEE 15.11.2024   Put Nextera Energy Inc 15/11/2024 65.00 - - 0.45 -12.03
Soc. Generale Put 65 NEE 15.11.2024   Put Nextera Energy Inc 15/11/2024 65.00 0.032 0.042 0.45 -12.03
Soc. Generale Put 75 NEE 15.11.2024   Put Nextera Energy Inc 15/11/2024 75.00 - - 0.37 -11.36
Soc. Generale Put 75 NEE 15.11.2024   Put Nextera Energy Inc 15/11/2024 75.00 0.130 0.140 0.37 -11.36
Soc. Generale Put 85 NEE 15.11.2024   Put Nextera Energy Inc 15/11/2024 85.00 - - 0.33 -8.54
Soc. Generale Put 85 NEE 15.11.2024   Put Nextera Energy Inc 15/11/2024 85.00 0.460 0.470 0.33 -8.54
UC WAR. PUT 12/24 FP3   Put NextEra Energy Inc 18/12/2024 80.00 0.3200 0.3300 - -
UniCredit Put 80 NEE 18.12.2024   Put NextEra Energy Inc 18/12/2024 80.00 - - - -
UniCredit Put 80 NEE 18.12.2024   Put NextEra Energy Inc 18/12/2024 80.00 0.310 0.320 - -
UC WAR. PUT 06/25 FP3   Put NextEra Energy Inc 18/06/2025 50.00 0.0630 - 0.34 -6.97
UniCredit Put 50 NEE 18.06.2025   Put NextEra Energy Inc 18/06/2025 50.00 - - 0.34 -6.97
UniCredit Put 50 NEE 18.06.2025   Put NextEra Energy Inc 18/06/2025 50.00 0.063 - 0.34 -6.97
UC WAR. PUT 01/25 FP3   Put NextEra Energy Inc 15/01/2025 50.00 0.0100 - 0.36 -12.87
UniCredit Put 50 NEE 15.01.2025   Put NextEra Energy Inc 15/01/2025 50.00 - - 0.36 -12.87
UniCredit Put 50 NEE 15.01.2025   Put NextEra Energy Inc 15/01/2025 50.00 - - 0.36 -12.87
* Too many results found, please restrict the search by using the filter options.