Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 490 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 490.00 0.360 0.390 0.39 -10.10
UBS Put 330 NFC 20.12.2024   Put NETFLIX INC. DL... 20.12.2024 330.00 0.114 0.296 0.50 -6.21
BVT Put 520 NFC 19.07.2024   Put NETFLIX INC. DL... 19.07.2024 520.00 0.250 0.260 0.32 -19.69
DZ Bank Put 370 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 370.00 0.002 0.042 1.40 -11.43
JP Morgan Put 490 NFLX 20.09.2024   Put Netflix Inc 20.09.2024 490.00 0.036 0.046 0.39 -9.96
UBS Put 330 NFC 20.12.2024   Put NETFLIX INC. DL... 20.12.2024 330.00 0.110 0.296 0.50 -6.21
BVT Put 580 NFC 19.07.2024   Put NETFLIX INC. DL... 19.07.2024 580.00 0.930 0.940 0.22 -20.95
DZ Bank Put 370 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 370.00 0.003 0.043 1.40 -11.43
JP Morgan Put 485 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 485.00 - - 0.88 -16.19
UBS Put 335 NFC 20.12.2024   Put NETFLIX INC. DL... 20.12.2024 335.00 0.118 0.296 0.49 -6.34
BVT Put 580 NFC 19.07.2024   Put NETFLIX INC. DL... 19.07.2024 580.00 0.900 0.910 0.22 -20.95
DZ Bank Put 380 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 380.00 0.003 0.043 1.34 -11.88
JP Morgan Put 460 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 460.00 1.76 1.83 0.38 -4.34
UBS Put 335 NFC 20.12.2024   Put NETFLIX INC. DL... 20.12.2024 335.00 0.122 0.296 0.49 -6.34
BVT Put 500 NFC 19.07.2024   Put NETFLIX INC. DL... 19.07.2024 500.00 0.164 0.174 0.35 -19.41
DZ Bank Put 380 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 380.00 0.003 0.043 1.34 -11.88
JP Morgan Put 460 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 460.00 0.180 0.190 0.39 -4.28
UBS Put 335 NFC 20.12.2024   Put NETFLIX INC. DL... 20.12.2024 335.00 0.118 0.296 0.49 -6.34
BVT Put 500 NFC 19.07.2024   Put NETFLIX INC. DL... 19.07.2024 500.00 0.160 0.170 0.35 -19.41
DZ Bank Put 390 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 390.00 0.004 0.044 1.28 -12.42
JP Morgan Put 470 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 470.00 1.93 2.00 0.38 -4.30
UBS Put 340 NFC 20.12.2024   Put NETFLIX INC. DL... 20.12.2024 340.00 0.127 0.296 0.48 -6.48
BVT Put 640 NFC 19.07.2024   Put NETFLIX INC. DL... 19.07.2024 640.00 2.81 2.82 - -
DZ Bank Put 390 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 390.00 0.004 0.044 1.28 -12.42
JP Morgan Put 470 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 470.00 0.190 0.200 0.39 -4.14
UBS Put 340 NFC 20.12.2024   Put NETFLIX INC. DL... 20.12.2024 340.00 0.131 0.296 0.48 -6.48
BVT Put 640 NFC 19.07.2024   Put NETFLIX INC. DL... 19.07.2024 640.00 2.740 2.750 - -
DZ Bank Put 400 NFLX 21.06.2024   Put Netflix Inc 21.06.2024 400.00 0.004 0.044 1.23 -12.92
JP Morgan Put 480 NFLX 20.06.2025   Put Netflix Inc 20.06.2025 480.00 2.12 2.18 0.39 -4.08
UBS Put 340 NFC 20.12.2024   Put NETFLIX INC. DL... 20.12.2024 340.00 0.127 0.296 0.48 -6.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.