Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 490 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 490.00 0.350 0.400 0.39 -10.10
DZ Bank Put 360 NFLX 21.06.2024   Put Netflix Inc 21/06/2024 360.00 0.001 0.081 1.46 -10.95
BVT Put 520 NFC 19.07.2024   Put NETFLIX INC. DL... 19/07/2024 520.00 0.240 0.250 0.32 -19.69
UBS Put 560 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 560.00 0.280 0.414 0.24 -15.65
JP Morgan Put 490 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 490.00 0.035 0.045 0.39 -9.96
DZ Bank Put 370 NFLX 21.06.2024   Put Netflix Inc 21/06/2024 370.00 0.002 0.082 1.40 -11.43
BVT Put 580 NFC 19.07.2024   Put NETFLIX INC. DL... 19/07/2024 580.00 0.870 0.880 0.22 -20.95
UBS Put 560 NFLX 20.12.2024   Put Netflix Inc 20/12/2024 560.00 0.350 0.414 0.18 -15.07
JP Morgan Put 485 NFLX 21.06.2024   Put Netflix Inc 21/06/2024 485.00 - - 0.88 -16.19
DZ Bank Put 370 NFLX 21.06.2024   Put Netflix Inc 21/06/2024 370.00 0.002 0.082 1.40 -11.43
BVT Put 580 NFC 19.07.2024   Put NETFLIX INC. DL... 19/07/2024 580.00 0.890 0.900 0.22 -20.95
UBS Put 560 NFLX 20.12.2024   Put Netflix Inc 20/12/2024 560.00 0.340 0.414 0.18 -15.07
JP Morgan Put 460 NFLX 20.06.2025   Put Netflix Inc 20/06/2025 460.00 1.74 1.83 0.38 -4.34
DZ Bank Put 380 NFLX 21.06.2024   Put Netflix Inc 21/06/2024 380.00 0.002 0.082 1.34 -11.88
BVT Put 500 NFC 19.07.2024   Put NETFLIX INC. DL... 19/07/2024 500.00 0.152 0.162 0.35 -19.41
UBS Put 560 NFLX 20.12.2024   Put Netflix Inc 20/12/2024 560.00 0.350 0.414 0.18 -15.07
JP Morgan Put 460 NFLX 20.06.2025   Put Netflix Inc 20/06/2025 460.00 0.170 0.180 0.39 -4.28
DZ Bank Put 380 NFLX 21.06.2024   Put Netflix Inc 21/06/2024 380.00 0.002 0.082 1.34 -11.88
BVT Put 500 NFC 19.07.2024   Put NETFLIX INC. DL... 19/07/2024 500.00 0.155 0.165 0.35 -19.41
UBS Put 485 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 485.00 0.164 0.414 0.40 -9.87
JP Morgan Put 470 NFLX 20.06.2025   Put Netflix Inc 20/06/2025 470.00 1.91 2.00 0.38 -4.30
DZ Bank Put 390 NFLX 21.06.2024   Put Netflix Inc 21/06/2024 390.00 0.002 0.082 1.28 -12.42
BVT Put 640 NFC 19.07.2024   Put NETFLIX INC. DL... 19/07/2024 640.00 2.67 2.69 - -
UBS Put 485 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 485.00 0.163 0.414 0.40 -9.87
JP Morgan Put 470 NFLX 20.06.2025   Put Netflix Inc 20/06/2025 470.00 0.190 0.200 0.39 -4.14
DZ Bank Put 390 NFLX 21.06.2024   Put Netflix Inc 21/06/2024 390.00 0.002 0.082 1.28 -12.42
BVT Put 640 NFC 19.07.2024   Put NETFLIX INC. DL... 19/07/2024 640.00 2.710 2.730 - -
UBS Put 485 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 485.00 0.165 0.414 0.40 -9.87
JP Morgan Put 480 NFLX 20.06.2025   Put Netflix Inc 20/06/2025 480.00 2.09 2.18 0.39 -4.08
DZ Bank Put 400 NFLX 21.06.2024   Put Netflix Inc 21/06/2024 400.00 0.002 0.082 1.23 -12.92
* Too many results found, please restrict the search by using the filter options.