Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 125.00 3.47 3.53 0.43 -1.52
JP Morgan Put 110 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 110.00 - - - -
BNP Paribas Put 140 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 140.00 4.30 4.32 0.49 -1.44
JP Morgan Put 110 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 110.00 2.01 2.03 0.51 -2.36
Soc. Generale Put 120 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 120.00 2.71 2.72 0.49 -2.12
BNP Paribas Put 140 EL 19.12.2025   Put Estee Lauder Compani... 19/12/2025 140.00 4.43 4.45 0.48 -1.23
BNP Paribas Put 160 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 160.00 6.06 6.08 0.52 -0.95
BNP Paribas Put 120 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 120.00 3.02 3.03 0.45 -1.52
JP Morgan Put 90 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 90.00 0.730 0.750 0.51 -4.10
BNP Paribas Put 85 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 85.00 0.480 0.490 0.47 -5.04
BNP Paribas Put 100 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 100.00 1.15 1.16 0.45 -3.88
BNP Paribas Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 100.00 1.09 1.10 0.47 -4.23
BNP Paribas Put 90 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 90.00 0.850 0.860 0.47 -3.56
BNP Paribas Put 80 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 80.00 1.130 1.150 0.47 -1.86
BNP Paribas Put 105 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 105.00 1.380 1.390 0.47 -3.75
BNP Paribas Put 95 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 95.00 0.880 0.890 0.45 -4.28
BNP Paribas Put 100 EL 19.12.2025   Put Estee Lauder Compani... 19/12/2025 100.00 1.800 1.810 0.45 -1.93
BNP Paribas Put 125 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 125.00 2.920 2.930 0.49 -2.25
BNP Paribas Put 105 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 105.00 1.780 1.790 0.45 -2.37
BNP Paribas Put 130 EL 19.12.2025   Put Estee Lauder Compani... 19/12/2025 130.00 3.660 3.670 0.46 -1.39
BNP Paribas Put 150 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 150.00 5.210 5.230 0.50 -1.07
BNP Paribas Put 130 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 130.00 3.480 3.500 0.47 -1.66
BNP Paribas Put 130 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 130.00 3.340 3.350 0.51 -2.03
BNP Paribas Put 110 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 110.00 2.380 2.390 0.45 -1.69
BNP Paribas Put 130 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 130.00 3.320 3.330 0.53 -2.11
BNP Paribas Put 75 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 75.00 0.180 0.190 0.52 -6.56
BNP Paribas Put 75 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 75.00 0.370 0.380 0.50 -4.29
BNP Paribas Put 90 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 90.00 1.530 1.550 0.46 -1.72
BNP Paribas Put 110 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 110.00 2.550 2.570 0.45 -1.45
BNP Paribas Put 85 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 85.00 0.840 0.850 0.47 -3.02
* Too many results found, please restrict the search by using the filter options.