Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 55 INTC 20.09.2024   Put Intel Corporation 2024-09-20 55.00 - - - -
BNP Paribas Put 32 INTC 16.08.2024   Put Intel Corporation 2024-08-16 32.00 - - 0.42 -6.38
UBS Put 55 INTC 20.09.2024   Put Intel Corporation 2024-09-20 55.00 - - - -
BNP Paribas Put 32 INTC 20.09.2024   Put Intel Corporation 2024-09-20 32.00 - - 0.39 -5.50
UBS Put 55 INTC 20.09.2024   Put Intel Corporation 2024-09-20 55.00 - - - -
BNP Paribas Put 32 INTC 20.09.2024   Put Intel Corporation 2024-09-20 32.00 - - 0.39 -5.50
UBS Put 58 INTC 20.12.2024   Put Intel Corporation 2024-12-20 58.00 - - - -
BNP Paribas Put 30 INTC 19.09.2025   Put Intel Corporation 2025-09-19 30.00 - - 0.40 -2.56
UBS Put 58 INTC 20.12.2024   Put Intel Corporation 2024-12-20 58.00 - - - -
BNP Paribas Put 30 INTC 19.09.2025   Put Intel Corporation 2025-09-19 30.00 - - 0.40 -2.56
UBS Put 58 INTC 20.12.2024   Put Intel Corporation 2024-12-20 58.00 - - - -
BNP Paribas Put 30 INTC 19.12.2025   Put Intel Corporation 2025-12-19 30.00 - - 0.40 -2.30
UBS Put 55 INTC 21.06.2024   Put Intel Corporation 2024-06-21 55.00 - - - -
BNP Paribas Put 30 INTC 19.12.2025   Put Intel Corporation 2025-12-19 30.00 - - 0.40 -2.30
UBS Put 55 INTC 21.06.2024   Put Intel Corporation 2024-06-21 55.00 - - - -
BNP Paribas Put 30 INTC 16.01.2026   Put Intel Corporation 2026-01-16 30.00 - - 0.40 -2.23
UBS Put 55 INTC 21.06.2024   Put Intel Corporation 2024-06-21 55.00 - - - -
BNP Paribas Put 30 INTC 16.01.2026   Put Intel Corporation 2026-01-16 30.00 - - 0.40 -2.23
UBS Put 60 INTC 20.12.2024   Put Intel Corporation 2024-12-20 60.00 - - - -
BNP Paribas Put 30 INTC 18.06.2026   Put Intel Corporation 2026-06-18 30.00 - - 0.40 -1.96
UBS Put 60 INTC 20.12.2024   Put Intel Corporation 2024-12-20 60.00 - - - -
BNP Paribas Put 30 INTC 18.06.2026   Put Intel Corporation 2026-06-18 30.00 - - 0.40 -1.96
UBS Put 60 INTC 20.12.2024   Put Intel Corporation 2024-12-20 60.00 - - - -
BNP Paribas Put 28 INTC 18.10.2024   Put Intel Corporation 2024-10-18 28.00 - - 0.38 -6.63
UBS Put 47 INTC 21.06.2024   Put Intel Corporation 2024-06-21 47.00 - - - -
BNP Paribas Put 28 INTC 18.10.2024   Put Intel Corporation 2024-10-18 28.00 - - 0.38 -6.63
UBS Put 47 INTC 21.06.2024   Put Intel Corporation 2024-06-21 47.00 - - - -
BNP Paribas Put 30 INTC 18.10.2024   Put Intel Corporation 2024-10-18 30.00 - - 0.38 -5.77
UBS Put 47 INTC 21.06.2024   Put Intel Corporation 2024-06-21 47.00 - - - -
BNP Paribas Put 30 INTC 18.10.2024   Put Intel Corporation 2024-10-18 30.00 - - 0.38 -5.77
* Too many results found, please restrict the search by using the filter options.