Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 HAL 17.12.2025   Call HALLIBURTON CO. DL... 12/17/2025 70.00 - - 0.34 6.62
UniCredit Call 70 HAL 14.01.2026   Call HALLIBURTON CO. DL... 1/14/2026 70.00 - - 0.36 5.85
UniCredit Call 80 HAL 17.12.2025   Call HALLIBURTON CO. DL... 12/17/2025 80.00 - - 0.25 11.45
JP Morgan Call 38 HAL 16.01.2026   Call HALLIBURTON CO. DL... 1/16/2026 38.00 - - 0.41 3.27
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 9/18/2024 38.00 - - 0.39 10.33
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 12/20/2024 35.00 - - 0.30 6.71
UniCredit Call 45 HAL 17.12.2025   Call HALLIBURTON CO. DL... 12/17/2025 45.00 - - 0.35 4.56
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 40.00 - - 0.36 7.67
UniCredit Call 36 HAL 18.09.2024   Call HALLIBURTON CO. DL... 9/18/2024 36.00 - - 0.41 8.61
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 60.00 - - 0.33 14.70
UniCredit Call 55 HAL 15.01.2025   Call HALLIBURTON CO. DL... 1/15/2025 55.00 - - 0.33 12.08
UniCredit Call 60 HAL 18.06.2025   Call HALLIBURTON CO. DL... 6/18/2025 60.00 - - 0.33 8.20
JP Morgan Call 40 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 40.00 - - 0.38 6.51
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 9/18/2024 40.00 - - 0.38 11.52
BVT Call 49 HAL 20.12.2024   Call Halliburton Co 12/20/2024 49.00 - - 0.32 10.95
Goldman Sachs Call 38 HAL 19.07.2024   Call Halliburton Co 7/19/2024 38.00 - - 0.36 21.43
Goldman Sachs Call 36 HAL 16.08.2024   Call Halliburton Co 8/16/2024 36.00 - - 0.28 15.31
JP Morgan Call 34 HAL 20.09.2024   Call Halliburton Co 9/20/2024 34.00 - - 0.29 9.27
BNP Paribas Call 42 HAL 20.09.2024   Call Halliburton Co 9/20/2024 42.00 - - 0.49 7.88
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 9/20/2024 32.00 - - 0.31 7.35
UniCredit Call 48 HAL 18.09.2024   Call HALLIBURTON CO. DL... 9/18/2024 48.00 - - 0.39 15.22
JP Morgan Call 44 HAL 19.12.2025   Call HALLIBURTON CO. DL... 12/19/2025 44.00 - - 0.38 4.08
JP Morgan Call 46 HAL 20.09.2024   Call Halliburton Co 9/20/2024 46.00 - - 0.48 9.24
BNP Paribas Call 35 HAL 19.12.2025   Call Halliburton Co 12/19/2025 35.00 - - 0.32 3.65
JP Morgan Call 50 HAL 20.06.2025   Call Halliburton Co 6/20/2025 50.00 - - 0.35 6.13
JP Morgan Call 36 HAL 19.12.2025   Call Halliburton Co 12/19/2025 36.00 - - 0.34 3.61
JP Morgan Call 32 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 32.00 - - 0.45 4.18
Goldman Sachs Call 50 HAL 20.09.2024   Call Halliburton Co 9/20/2024 50.00 - - 0.45 11.37
BNP Paribas Call 50 HAL 20.12.2024   Call Halliburton Co 12/20/2024 50.00 - - 0.49 6.19
BNP Paribas Call 45 HAL 20.09.2024   Call Halliburton Co 9/20/2024 45.00 - - 0.58 7.03
* Too many results found, please restrict the search by using the filter options.