Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 430 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 430.00 - - 0.25 -7.33
JP Morgan Put 420 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 420.00 - - 0.25 -6.55
JP Morgan Put 410 GS 19.07.2024   Put Goldman Sachs Group ... 19.07.2024 410.00 - - 0.29 -19.58
JP Morgan Put 430 GS 15.11.2024   Put Goldman Sachs Group ... 15.11.2024 430.00 - - 0.24 -9.02
JP Morgan Put 420 GS 19.07.2024   Put Goldman Sachs Group ... 19.07.2024 420.00 - - 0.27 -20.43
JP Morgan Put 430 GS 19.12.2025   Put Goldman Sachs Group ... 19.12.2025 430.00 - - 0.27 -3.88
JP Morgan Put 420 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 420.00 - - 0.26 -7.18
JP Morgan Put 440 GS 19.12.2025   Put Goldman Sachs Group ... 19.12.2025 440.00 - - 0.27 -3.77
JP Morgan Put 390 GS 16.08.2024   Put Goldman Sachs Group ... 16.08.2024 390.00 - - 0.29 -16.06
JP Morgan Put 430 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 430.00 - - 0.29 -3.43
JP Morgan Put 420 GS 16.08.2024   Put Goldman Sachs Group ... 16.08.2024 420.00 - - 0.25 -15.84
DZ Bank Put 320 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 320.00 - - 0.33 -5.57
JP Morgan Put 430 GS 18.10.2024   Put Goldman Sachs Group ... 18.10.2024 430.00 - - 0.23 -10.76
DZ Bank Put 400 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 400.00 - - 0.28 -5.18
JP Morgan Put 400 GS 16.08.2024   Put Goldman Sachs Group ... 16.08.2024 400.00 - - 0.27 -16.84
BNP Paribas Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 480.00 - - 0.28 -3.10
BNP Paribas Put 500 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 500.00 - - 0.26 -3.85
JP Morgan Put 410 GS 16.08.2024   Put Goldman Sachs Group ... 16.08.2024 410.00 - - 0.25 -16.82
BNP Paribas Put 480 GS 17.01.2025   Put Goldman Sachs Group ... 17.01.2025 480.00 - - 0.24 -5.59
BNP Paribas Put 480 GS 19.12.2025   Put Goldman Sachs Group ... 19.12.2025 480.00 - - 0.27 -3.22
BNP Paribas Put 460 GS 20.09.2024   Put Goldman Sachs Group ... 20.09.2024 460.00 - - 0.22 -10.02
BNP Paribas Put 480 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 480.00 - - 0.26 -4.16
JP Morgan Put 380 GS 16.08.2024   Put Goldman Sachs Group ... 16.08.2024 380.00 - - 0.31 -16.07
JP Morgan Put 370 GS 16.08.2024   Put Goldman Sachs Group ... 16.08.2024 370.00 - - 0.34 -14.79
DZ Bank Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 240.00 - - 0.40 -5.35
DZ Bank Put 350 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 350.00 - - 0.31 -5.57
JP Morgan Put 360 GS 16.08.2024   Put Goldman Sachs Group ... 16.08.2024 360.00 - - 0.36 -14.14
JP Morgan Put 280 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 280.00 - - 0.36 -4.07
JP Morgan Put 280 GS 19.12.2025   Put Goldman Sachs Group ... 19.12.2025 280.00 - - 0.37 -4.03
JP Morgan Put 415 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 415.00 - - 0.37 -30.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.