Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 440 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 440.00 - - 0.27 -3.77
JP Morgan Put 430 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 430.00 - - 0.27 -3.88
JP Morgan Put 420 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 420.00 - - 0.26 -7.18
JP Morgan Put 430 GS 15.11.2024   Put Goldman Sachs Group ... 15/11/2024 430.00 - - 0.24 -9.02
JP Morgan Put 420 GS 19.07.2024   Put Goldman Sachs Group ... 19/07/2024 420.00 - - 0.27 -20.43
JP Morgan Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 420.00 - - 0.33 -32.95
JP Morgan Put 430 GS 18.10.2024   Put Goldman Sachs Group ... 18/10/2024 430.00 - - 0.23 -10.76
JP Morgan Put 430 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 430.00 - - 0.29 -3.43
JP Morgan Put 410 GS 16.08.2024   Put Goldman Sachs Group ... 16/08/2024 410.00 - - 0.25 -16.82
JP Morgan Put 390 GS 16.08.2024   Put Goldman Sachs Group ... 16/08/2024 390.00 - - 0.29 -16.06
JP Morgan Put 420 GS 16.08.2024   Put Goldman Sachs Group ... 16/08/2024 420.00 - - 0.25 -15.84
DZ Bank Put 320 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 320.00 - - 0.33 -5.57
DZ Bank Put 400 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 400.00 - - 0.28 -5.18
JP Morgan Put 400 GS 16.08.2024   Put Goldman Sachs Group ... 16/08/2024 400.00 - - 0.27 -16.84
BNP Paribas Put 480 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 480.00 - - 0.27 -3.22
BNP Paribas Put 480 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 480.00 - - 0.24 -5.59
BNP Paribas Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 480.00 - - 0.28 -3.10
BNP Paribas Put 480 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 480.00 - - 0.24 -6.04
BNP Paribas Put 500 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 500.00 - - 0.26 -3.85
BNP Paribas Put 480 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 480.00 - - 0.26 -4.16
JP Morgan Put 380 GS 16.08.2024   Put Goldman Sachs Group ... 16/08/2024 380.00 - - 0.31 -16.07
JP Morgan Put 370 GS 16.08.2024   Put Goldman Sachs Group ... 16/08/2024 370.00 - - 0.34 -14.79
DZ Bank Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 240.00 - - 0.40 -5.35
JP Morgan Put 280 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 280.00 - - 0.36 -4.07
JP Morgan Put 280 GS 19.12.2025   Put Goldman Sachs Group ... 19/12/2025 280.00 - - 0.37 -4.03
JP Morgan Put 415 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 415.00 - - 0.37 -30.20
JP Morgan Put 430 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 430.00 - - 0.29 -34.85
JP Morgan Put 425 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 425.00 - - 0.32 -33.12
JP Morgan Put 430 GS 19.07.2024   Put Goldman Sachs Group ... 19/07/2024 430.00 - - 0.26 -19.20
JP Morgan Put 440 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 440.00 - - 0.26 -4.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.