Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 460 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 20/06/2025 460.00 - - - -
DZ Bank Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 280.00 - - 0.36 -5.49
DZ Bank Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 280.00 - - 0.36 -5.49
DZ Bank Put 360 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 360.00 - - 0.30 -5.48
DZ Bank Put 360 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 360.00 - - 0.30 -5.48
DZ Bank Put 440 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 440.00 - - 0.27 -4.69
DZ Bank Put 440 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 440.00 - - 0.27 -4.69
DZ Bank Put 420 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 420.00 - - 0.27 -4.96
DZ Bank Put 420 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 420.00 - - 0.27 -4.96
DZ Bank Put 460 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 460.00 - - 0.26 -4.41
DZ Bank Put 460 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 460.00 - - 0.26 -4.41
DZ Bank Put 460 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 460.00 - - 0.24 -6.68
DZ Bank Put 460 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 460.00 - - 0.24 -6.68
DZ Bank Put 450 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 450.00 - - 0.25 -7.06
DZ Bank Put 450 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 450.00 - - 0.25 -7.06
DZ Bank Put 480 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 480.00 - - 0.24 -5.98
DZ Bank Put 480 GS 20.12.2024   Put Goldman Sachs Group ... 20/12/2024 480.00 - - 0.24 -5.98
DZ Bank Put 450 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 450.00 - - 0.25 -6.41
DZ Bank Put 450 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 450.00 - - 0.25 -6.41
DZ Bank Put 480 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 480.00 - - 0.25 -5.50
DZ Bank Put 480 GS 17.01.2025   Put Goldman Sachs Group ... 17/01/2025 480.00 - - 0.25 -5.50
DZ Bank Put 450 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 450.00 - - 0.27 -4.55
DZ Bank Put 450 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 450.00 - - 0.27 -4.55
DZ Bank Put 480 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 480.00 - - 0.26 -4.10
DZ Bank Put 480 GS 20.06.2025   Put Goldman Sachs Group ... 20/06/2025 480.00 - - 0.26 -4.10
DZ Bank Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 450.00 - - 0.28 -3.36
DZ Bank Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 450.00 - - 0.28 -3.36
DZ Bank Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 480.00 - - 0.28 -3.12
DZ Bank Put 480 GS 16.01.2026   Put Goldman Sachs Group ... 16/01/2026 480.00 - - 0.28 -3.12
DZ Bank Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 350.00 - - 0.58 -22.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.